Destiny Tech100 Historical Data

rDXYZ Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $25.56
+0.67%
$-- $58.4 million
Jun 24, 11 PM $25.39
-0.04%
$-- $58.39 million
Jun 24, 10 PM $25.4
-0.04%
$-- $58.08 million
Jun 24, 9 PM $25.4
-1.28%
$-- $57.81 million
Jun 24, 8 PM $25.72
+0.27%
$-- $57.57 million
Jun 24, 7 PM $25.66
+0.27%
$-- $55.17 million
Jun 24, 6 PM $25.58
+1.47%
$-- $48.27 million
Jun 24, 5 PM $25.21
-1.60%
$-- $43.14 million
Jun 24, 4 PM $25.67
+1.30%
$-- $36.31 million
Jun 24, 3 PM $25.34
-1.29%
$-- $30.39 million
Jun 24, 2 PM $25.67
+0.79%
$-- $23 million
Jun 24, 1 PM $25.45
-1.62%
$-- $11.82 million
Jun 24, 12 PM $25.88
-1.30%
$-- $1.53 million
Jun 24, 11 AM $26.22
-0.38%
$-- $808,066
Jun 24, 10 AM $26.32
+0.00%
$-- $350,101
Jun 24, 9 AM $26.32
-0.30%
$-- $300,525
Jun 24, 8 AM $26.4
+0.15%
$-- $238,859
Jun 24, 7 AM $26.36
-0.72%
$-- $70.03 million
Jun 24, 6 AM $26.55
+0.19%
$-- $70.03 million
Jun 24, 5 AM $26.5
+0.23%
$-- $70.03 million
Jun 24, 4 AM $26.44
+0.61%
$-- $70.03 million
Jun 24, 3 AM $26.28
+0.31%
$-- $70.03 million
Jun 24, 2 AM $26.2
+0.46%
$-- $70.03 million
Jun 24, 1 AM $26.08
-0.61%
$-- $70.03 million
Jun 24, 12 AM $26.24
+0.27%
$-- $70.03 million
Jun 23, 11 PM $26.17
+0.19%
$-- $70 million
Jun 23, 10 PM $26.12
-0.19%
$-- $69.58 million
Jun 23, 9 PM $26.17
-0.57%
$-- $69.36 million
Jun 23, 8 PM $26.32
-1.13%
$-- $68.99 million
Jun 23, 7 PM $26.62
+0.83%
$-- $65.95 million
Jun 23, 6 PM $26.4
+0.08%
$-- $55.65 million
Jun 23, 5 PM $26.38
+0.46%
$-- $51.16 million
Jun 23, 4 PM $26.26
+1.39%
$-- $46.21 million
Jun 23, 3 PM $25.9
-0.04%
$-- $41.74 million
Jun 23, 2 PM $25.91
-4.78%
$-- $36.07 million
Jun 23, 1 PM $27.3
+7.95%
$-- $20.97 million
Jun 23, 12 PM $25.29
-1.98%
$-- $4.87 million
Jun 23, 11 AM $25.8
+1.74%
$-- $3.77 million
Jun 23, 10 AM $25.36
+0.04%
$-- $2.64 million
Jun 23, 9 AM $25.35
-0.31%
$-- $2.39 million
Jun 23, 8 AM $25.43
-2.45%
$-- $2.14 million
Jun 23, 7 AM $25.01
-1.42%
$-- $72.25 million
Jun 23, 6 AM $25.37
+1.32%
$-- $72.25 million
Jun 23, 5 AM $25.04
-2.91%
$-- $72.25 million
Jun 23, 4 AM $25.79
-1.15%
$-- $72.25 million
Jun 23, 3 AM $26.09
+0.15%
$-- $72.25 million
Jun 23, 2 AM $26.05
-0.34%
$-- $72.25 million
Jun 23, 1 AM $26.14
-2.39%
$-- $72.25 million
Jun 23, 12 AM $26.78
+0.60%
$-- $72.25 million
Jun 22, 11 PM $26.62
+0.15%
$-- $72.25 million