Destiny Tech100 Historical Data

rDXYZ Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $26.58
-0.19%
$-- $71.79 million
Jun 22, 9 PM $26.63
-0.75%
$-- $70.57 million
Jun 22, 8 PM $26.83
-0.30%
$-- $70.24 million
Jun 22, 7 PM $26.91
-1.18%
$-- $67.67 million
Jun 22, 6 PM $27.23
+0.44%
$-- $58.33 million
Jun 22, 5 PM $27.11
-0.77%
$-- $52.61 million
Jun 22, 4 PM $27.32
+0.18%
$-- $45.84 million
Jun 22, 3 PM $27.27
+1.07%
$-- $40.5 million
Jun 22, 2 PM $26.98
-3.47%
$-- $32.5 million
Jun 22, 1 PM $27.99
+2.75%
$-- $16.03 million
Jun 22, 12 PM $27.24
-0.95%
$-- $2.44 million
Jun 22, 11 AM $27.5
+0.77%
$-- $1.65 million
Jun 22, 10 AM $27.29
+0.04%
$-- $923,135
Jun 22, 9 AM $27.28
-0.73%
$-- $732,485
Jun 22, 8 AM $27.48
+1.55%
$-- $543,185
Jun 22, 7 AM $27.06
-0.04%
$-- $673,530
Jun 22, 6 AM $27.07
-0.07%
$-- $641,883
Jun 22, 5 AM $27.09
+0.59%
$-- $579,313
Jun 22, 4 AM $26.93
-0.66%
$-- $540,406
Jun 22, 3 AM $27.11
-0.44%
$-- $451,049
Jun 22, 2 AM $27.23
-0.66%
$-- $346,196
Jun 22, 1 AM $27.41
-0.18%
$-- $236,802
Jun 22, 12 AM $27.46
+0.26%
$-- $174,424
Jun 21, 11 PM $27.39
+0.00%
$-- $3.46 million
Jun 21, 10 PM $27.39
+0.00%
$-- $3.46 million
Jun 21, 9 PM $27.39
+0.00%
$-- $3.46 million
Jun 21, 8 PM $27.39
+0.00%
$-- $3.46 million
Jun 21, 7 PM $27.39
+0.00%
$-- $3.46 million
Jun 21, 6 PM $27.39
+0.00%
$-- $3.46 million
Jun 21, 5 PM $27.39
+0.00%
$-- $3.46 million
Jun 21, 4 PM $27.39
+0.00%
$-- $3.46 million
Jun 21, 3 PM $27.39
+0.00%
$-- $3.46 million
Jun 21, 2 PM $27.39
+0.00%
$-- $3.46 million
Jun 21, 1 PM $27.39
+0.00%
$-- $3.46 million
Jun 21, 12 PM $27.39
+0.00%
$-- $3.46 million
Jun 21, 11 AM $27.39
+0.00%
$-- $3.46 million
Jun 21, 10 AM $27.39
+0.00%
$-- $3.46 million
Jun 21, 9 AM $27.39
+0.00%
$-- $3.46 million
Jun 21, 8 AM $27.39
+0.00%
$-- $3.46 million
Jun 21, 7 AM $27.39
+0.00%
$-- $3.46 million
Jun 21, 6 AM $27.39
+0.00%
$-- $3.46 million
Jun 21, 5 AM $27.39
+0.00%
$-- $3.46 million
Jun 21, 4 AM $27.39
+0.00%
$-- $3.46 million
Jun 21, 3 AM $27.39
+0.00%
$-- $3.46 million
Jun 21, 2 AM $27.39
+0.00%
$-- $3.46 million
Jun 21, 1 AM $27.39
+0.00%
$-- $3.46 million
Jun 21, 12 AM $27.39
+0.00%
$-- $3.46 million
Jun 20, 11 PM $27.39
+0.00%
$-- $3.46 million
Jun 20, 10 PM $27.39
+0.00%
$-- $3.46 million
Jun 20, 9 PM $27.39
+0.00%
$-- $3.46 million