jesse Historical Data

JESSE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000777
+0.00%
$ 776,900 $ 132,202
Yesterday $ 0.000765
-0.36%
$ 765,400 $ 135,350
Jun 24, 2026 $ 0.000767
+0.71%
$ 766,900 $ 134,168
Jun 23, 2026 $ 0.00076
-6.73%
$ 760,300 $ 138,410
Jun 22, 2026 $ 0.000816
-2.51%
$ 816,497 $ 139,285
Jun 21, 2026 $ 0.000837
-2.16%
$ 837,500 $ 153,615
Jun 20, 2026 $ 0.000858
+3.00%
$ 858,001 $ 226,237
Jun 19, 2026 $ 0.000825
-3.51%
$ 825,001 $ 226,202
Jun 18, 2026 $ 0.000855
-6.15%
$ 855,000 $ 227,886
Jun 17, 2026 $ 0.000909
+1.91%
$ 909,000 $ 226,936
Jun 16, 2026 $ 0.000899
-0.33%
$ 899,000 $ 278,477
Jun 15, 2026 $ 0.000894
-1.22%
$ 894,000 $ 242,861
Jun 14, 2026 $ 0.000905
+1.91%
$ 904,999 $ 242,459
Jun 13, 2026 $ 0.000879
+3.53%
$ 887,000 $ 251,368
Jun 12, 2026 $ 0.000837
-0.48%
$ 837,001 $ 249,715
Jun 11, 2026 $ 0.00084
+3.32%
$ 840,000 $ 242,005
Jun 10, 2026 $ 0.000821
+0.37%
$ 821,000 $ 240,148
Jun 9, 2026 $ 0.000821
-5.20%
$ 821,004 $ 244,534
Jun 8, 2026 $ 0.000869
-0.80%
$ 869,003 $ 253,333
Jun 7, 2026 $ 0.000874
+1.27%
$ 874,003 $ 268,339
Jun 6, 2026 $ 0.000862
-6.41%
$ 862,000 $ 292,588
Jun 5, 2026 $ 0.000905
-15.18%
$ 905,000 $ 261,908
Jun 4, 2026 $ 0.00106
-5.76%
$ 1.06 million $ 191,387
Jun 3, 2026 $ 0.00112
-7.27%
$ 1.12 million $ 189,141
Jun 2, 2026 $ 0.00118
+1.37%
$ 1.18 million $ 198,392
Jun 1, 2026 $ 0.00116
-8.29%
$ 1.16 million $ 190,687
May 31, 2026 $ 0.00126
+20.47%
$ 1.27 million $ 186,914
May 30, 2026 $ 0.00105
+1.36%
$ 1.05 million $ 191,840
May 29, 2026 $ 0.00104
-2.26%
$ 1.03 million $ 174,489
May 28, 2026 $ 0.00106
-5.01%
$ 1.06 million $ 185,201
May 27, 2026 $ 0.0011
-2.73%
$ 1.11 million $ 185,827
May 26, 2026 $ 0.00113
-4.06%
$ 1.13 million $ 169,607
May 25, 2026 $ 0.00118
+0.43%
$ 1.18 million $ 192,966
May 24, 2026 $ 0.00116
-4.36%
$ 1.17 million $ 166,106
May 23, 2026 $ 0.00122
+5.28%
$ 1.22 million $ 186,232
May 22, 2026 $ 0.00114
-11.17%
$ 1.16 million $ 178,004
May 21, 2026 $ 0.00129
+4.10%
$ 1.29 million $ 233,092
May 20, 2026 $ 0.00123
-1.33%
$ 1.23 million $ 249,065
May 19, 2026 $ 0.00126
+14.15%
$ 1.25 million $ 249,567
May 18, 2026 $ 0.00109
-0.02%
$ 1.1 million $ 237,025
May 17, 2026 $ 0.00109
-9.09%
$ 1.09 million $ 243,703
May 16, 2026 $ 0.0012
-9.11%
$ 1.2 million $ 239,818
May 15, 2026 $ 0.00132
-12.07%
$ 1.32 million $ 245,963
May 14, 2026 $ 0.0015
+6.93%
$ 1.5 million $ 180,435
May 13, 2026 $ 0.0014
-1.67%
$ 1.4 million $ 254,271
May 12, 2026 $ 0.00143
-10.77%
$ 1.43 million $ 245,551
May 11, 2026 $ 0.00161
-2.07%
$ 1.61 million $ 181,563
May 10, 2026 $ 0.00165
+10.14%
$ 1.65 million $ 183,839
May 9, 2026 $ 0.00151
-0.40%
$ 1.51 million $ 174,284
May 8, 2026 $ 0.00151
+2.39%
$ 1.51 million $ 186,549
Download