jesse Historical Data

JESSE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00154
+0.00%
$ 1.55 million $ 11,091
Yesterday $ 0.00153
+0.33%
$ 1.53 million $ 7,156
Aug 11, 2026 $ 0.00152
-3.70%
$ 1.52 million $ 2,282
Aug 10, 2026 $ 0.00158
-6.27%
$ 1.58 million $ 9,884
Aug 9, 2026 $ 0.00169
+1.75%
$ 1.69 million $ 11,530
Aug 8, 2026 $ 0.00166
-2.22%
$ 1.66 million $ 7,477
Aug 7, 2026 $ 0.0017
+0.86%
$ 1.7 million $ 9,986
Aug 6, 2026 $ 0.00168
-0.11%
$ 1.68 million $ 33,278
Aug 5, 2026 $ 0.00169
+5.24%
$ 1.69 million $ 49,409
Aug 4, 2026 $ 0.0016
+0.08%
$ 1.6 million $ 44,862
Aug 3, 2026 $ 0.0016
+1.95%
$ 1.6 million $ 44,514
Aug 2, 2026 $ 0.00157
+2.71%
$ 1.57 million $ 43,891
Aug 1, 2026 $ 0.00153
-9.95%
$ 1.53 million $ 47,841
Jul 31, 2026 $ 0.0017
+3.23%
$ 1.7 million $ 40,539
Jul 30, 2026 $ 0.00165
-8.06%
$ 1.65 million $ 12,121
Jul 29, 2026 $ 0.00179
-0.43%
$ 1.79 million $ 10,994
Jul 28, 2026 $ 0.0018
-2.93%
$ 1.8 million $ 84,653
Jul 27, 2026 $ 0.00186
-5.34%
$ 1.86 million $ 107,965
Jul 26, 2026 $ 0.00196
-11.84%
$ 1.96 million $ 112,662
Jul 25, 2026 $ 0.00222
-7.15%
$ 2.22 million $ 98,475
Jul 24, 2026 $ 0.0024
+32.47%
$ 2.4 million $ 115,732
Jul 23, 2026 $ 0.00181
+6.90%
$ 1.81 million $ 109,879
Jul 22, 2026 $ 0.00169
+0.67%
$ 1.69 million $ 101,962
Jul 21, 2026 $ 0.00168
-3.13%
$ 1.68 million $ 108,467
Jul 20, 2026 $ 0.00173
-6.29%
$ 1.73 million $ 106,125
Jul 19, 2026 $ 0.00185
+4.72%
$ 1.85 million $ 100,474
Jul 18, 2026 $ 0.00177
-30.61%
$ 1.77 million $ 115,236
Jul 17, 2026 $ 0.00255
-20.20%
$ 2.55 million $ 160,617
Jul 16, 2026 $ 0.00319
-27.65%
$ 3.19 million $ 111,293
Jul 15, 2026 $ 0.00442
+144.41%
$ 4.41 million $ 141,414
Jul 14, 2026 $ 0.0018
-18.90%
$ 1.8 million $ 129,636
Jul 13, 2026 $ 0.00222
+50.46%
$ 2.22 million $ 129,444
Jul 12, 2026 $ 0.00148
+10.36%
$ 1.48 million $ 128,970
Jul 11, 2026 $ 0.00134
-2.79%
$ 1.34 million $ 130,319
Jul 10, 2026 $ 0.00138
-18.10%
$ 1.38 million $ 135,879
Jul 9, 2026 $ 0.00168
-23.67%
$ 1.68 million $ 133,412
Jul 8, 2026 $ 0.0022
+21.62%
$ 2.2 million $ 142,574
Jul 7, 2026 $ 0.0018
+17.55%
$ 1.8 million $ 133,490
Jul 6, 2026 $ 0.00153
-28.58%
$ 1.53 million $ 136,698
Jul 5, 2026 $ 0.00215
+97.17%
$ 2.15 million $ 147,791
Jul 4, 2026 $ 0.00109
+13.05%
$ 1.09 million $ 34
Jul 3, 2026 $ 0.000962
+1.35%
$ 962,500 $ 128,731
Jul 2, 2026 $ 0.00095
+0.90%
$ 950,400 $ 132,668
Jul 1, 2026 $ 0.000942
-12.99%
$ 941,661 $ 134,255
Jun 30, 2026 $ 0.00108
+9.69%
$ 1.08 million $ 139,766
Jun 29, 2026 $ 0.000987
-5.85%
$ 986,508 $ 129,432
Jun 28, 2026 $ 0.00105
+39.41%
$ 1.05 million $ 142,627
Jun 27, 2026 $ 0.000753
-0.74%
$ 753,300 $ 129,330
Jun 26, 2026 $ 0.000757
-1.10%
$ 757,200 $ 130,676
Jun 25, 2026 $ 0.000765
-0.36%
$ 765,400 $ 135,350
Download