jesse Historical Data

JESSE
Download
Date Close Price change Market cap Trading volume
Today $0.00173
+0.00%
$1.73 million $861
Yesterday $0.00167
+2.69%
$1.67 million $675
Sep 10, 2026 $0.00162
-4.32%
$1.62 million $763
Sep 9, 2026 $0.00168
-14.44%
$1.68 million $1,035
Sep 8, 2026 $0.00197
+1.13%
$1.97 million $1,160
Sep 7, 2026 $0.00194
+7.05%
$1.95 million $3,205
Sep 6, 2026 $0.00182
-10.78%
$1.82 million $1,723
Sep 5, 2026 $0.00204
-2.75%
$2.04 million $6,010
Sep 4, 2026 $0.00209
+7.48%
$2.1 million $4,800
Sep 3, 2026 $0.00195
+5.36%
$1.95 million $2,053
Sep 2, 2026 $0.00185
-9.63%
$1.85 million $3,252
Sep 1, 2026 $0.00205
-13.37%
$2.05 million $3,130
Aug 31, 2026 $0.00245
+14.93%
$2.38 million $17,709
Aug 30, 2026 $0.00214
+28.44%
$2.13 million $5,990
Aug 29, 2026 $0.00167
-3.49%
$1.67 million $1,111
Aug 28, 2026 $0.00172
+422.48%
$1.72 million $2,411
Aug 27, 2026 $0.00033
-82.06%
$330,000 $0
Aug 26, 2026 $0.00185
-1.39%
$1.84 million $2,808
Aug 25, 2026 $0.00187
-5.40%
$1.87 million $1,876
Aug 24, 2026 $0.00198
-4.40%
$1.98 million $3,326
Aug 23, 2026 $0.00207
+12.44%
$2.07 million $6,729
Aug 22, 2026 $0.00184
-9.50%
$1.84 million $4,034
Aug 21, 2026 $0.00203
+25.32%
$2.03 million $9,958
Aug 20, 2026 $0.00162
+9.23%
$1.61 million $2,904
Aug 19, 2026 $0.00148
+2.46%
$1.48 million $1,391
Aug 18, 2026 $0.00145
-2.59%
$1.45 million $752
Aug 17, 2026 $0.00149
+3.87%
$1.49 million $1,894
Aug 16, 2026 $0.00143
-0.24%
$1.43 million $424
Aug 15, 2026 $0.00144
+3.84%
$1.44 million $616
Aug 14, 2026 $0.00138
-6.68%
$1.38 million $692
Aug 13, 2026 $0.00148
-5.53%
$1.48 million $8,110
Aug 12, 2026 $0.00153
+0.33%
$1.53 million $7,156
Aug 11, 2026 $0.00152
-3.70%
$1.52 million $2,282
Aug 10, 2026 $0.00158
-6.27%
$1.58 million $9,884
Aug 9, 2026 $0.00169
+1.75%
$1.69 million $11,530
Aug 8, 2026 $0.00166
-2.22%
$1.66 million $7,477
Aug 7, 2026 $0.0017
+0.86%
$1.7 million $9,986
Aug 6, 2026 $0.00168
-0.11%
$1.68 million $33,278
Aug 5, 2026 $0.00169
+5.24%
$1.69 million $49,409
Aug 4, 2026 $0.0016
+0.08%
$1.6 million $44,862
Aug 3, 2026 $0.0016
+1.95%
$1.6 million $44,514
Aug 2, 2026 $0.00157
+2.71%
$1.57 million $43,891
Aug 1, 2026 $0.00153
-9.95%
$1.53 million $47,841
Jul 31, 2026 $0.0017
+3.23%
$1.7 million $40,539
Jul 30, 2026 $0.00165
-8.06%
$1.65 million $12,121
Jul 29, 2026 $0.00179
-0.43%
$1.79 million $10,994
Jul 28, 2026 $0.0018
-2.93%
$1.8 million $84,653
Jul 27, 2026 $0.00186
-5.34%
$1.86 million $107,965
Jul 26, 2026 $0.00196
-11.84%
$1.96 million $112,662
Jul 25, 2026 $0.00222
-7.15%
$2.22 million $98,475
Download