Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

jesse Historical Data

JESSE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00134
+0.00%
$1.34 million $1,150
Yesterday $0.00134
-0.56%
$1.34 million $1,112
Oct 3, 2026 $0.00134
+2.69%
$1.34 million $1,170
Oct 2, 2026 $0.0013
-3.61%
$1.31 million $3,248
Oct 1, 2026 $0.00135
-1.14%
$1.35 million $4,447
Sep 30, 2026 $0.00137
+1.48%
$1.37 million $3,989
Sep 29, 2026 $0.00135
-0.81%
$1.35 million $3,367
Sep 28, 2026 $0.00136
-6.74%
$1.36 million $3,521
Sep 27, 2026 $0.00145
-5.24%
$1.45 million $3,268
Sep 26, 2026 $0.00151
-1.11%
$1.53 million $6,078
Sep 25, 2026 $0.00153
+0.63%
$1.53 million $2,931
Sep 24, 2026 $0.00152
+3.13%
$1.52 million $3,774
Sep 23, 2026 $0.00147
-7.67%
$1.47 million $1,613
Sep 22, 2026 $0.00159
+9.81%
$1.59 million $929
Sep 21, 2026 $0.00144
-3.22%
$1.44 million $1,163
Sep 20, 2026 $0.0015
+1.53%
$1.49 million $491
Sep 19, 2026 $0.00147
+1.27%
$1.47 million $858
Sep 18, 2026 $0.00145
+5.27%
$1.45 million $2,121
Sep 17, 2026 $0.00138
+5.18%
$1.38 million $624
Sep 16, 2026 $0.00131
+1.05%
$1.31 million $1,979
Sep 15, 2026 $0.00129
-19.12%
$1.29 million $1,748
Sep 14, 2026 $0.00161
-3.63%
$1.61 million $858
Sep 13, 2026 $0.00167
-2.05%
$1.67 million $821
Sep 12, 2026 $0.0017
+1.47%
$1.7 million $872
Sep 11, 2026 $0.00167
+2.69%
$1.67 million $675
Sep 10, 2026 $0.00162
-4.32%
$1.62 million $763
Sep 9, 2026 $0.00168
-14.44%
$1.68 million $1,035
Sep 8, 2026 $0.00197
+1.13%
$1.97 million $1,160
Sep 7, 2026 $0.00194
+7.05%
$1.95 million $3,205
Sep 6, 2026 $0.00182
-10.78%
$1.82 million $1,723
Sep 5, 2026 $0.00204
-2.75%
$2.04 million $6,010
Sep 4, 2026 $0.00209
+7.48%
$2.1 million $4,800
Sep 3, 2026 $0.00195
+5.36%
$1.95 million $2,053
Sep 2, 2026 $0.00185
-9.63%
$1.85 million $3,252
Sep 1, 2026 $0.00205
-13.37%
$2.05 million $3,130
Aug 31, 2026 $0.00245
+14.93%
$2.38 million $17,709
Aug 30, 2026 $0.00214
+28.44%
$2.13 million $5,990
Aug 29, 2026 $0.00167
-3.49%
$1.67 million $1,111
Aug 28, 2026 $0.00172
+422.48%
$1.72 million $2,411
Aug 27, 2026 $0.00033
-82.06%
$330,000 $0
Aug 26, 2026 $0.00185
-1.39%
$1.84 million $2,808
Aug 25, 2026 $0.00187
-5.40%
$1.87 million $1,876
Aug 24, 2026 $0.00198
-4.40%
$1.98 million $3,326
Aug 23, 2026 $0.00207
+12.44%
$2.07 million $6,729
Aug 22, 2026 $0.00184
-9.50%
$1.84 million $4,034
Aug 21, 2026 $0.00203
+25.32%
$2.03 million $9,958
Aug 20, 2026 $0.00162
+9.23%
$1.61 million $2,904
Aug 19, 2026 $0.00148
+2.46%
$1.48 million $1,391
Aug 18, 2026 $0.00145
-2.59%
$1.45 million $752
Aug 17, 2026 $0.00149
+3.87%
$1.49 million $1,894
Download