jesse Historical Data

JESSE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00145
+0.00%
$ 1.45 million $ 245,002
Yesterday $ 0.00143
-10.77%
$ 1.43 million $ 245,551
May 11, 2026 $ 0.00161
-2.07%
$ 1.61 million $ 181,563
May 10, 2026 $ 0.00165
+10.14%
$ 1.65 million $ 183,839
May 9, 2026 $ 0.00151
-0.40%
$ 1.51 million $ 174,284
May 8, 2026 $ 0.00151
+2.39%
$ 1.51 million $ 186,549
May 7, 2026 $ 0.00148
-2.74%
$ 1.48 million $ 241,482
May 6, 2026 $ 0.00152
+0.40%
$ 1.52 million $ 184,802
May 5, 2026 $ 0.00149
+5.51%
$ 1.49 million $ 193,045
May 4, 2026 $ 0.00142
+1.02%
$ 1.42 million $ 244,329
May 3, 2026 $ 0.00141
-2.05%
$ 1.41 million $ 250,000
May 2, 2026 $ 0.00143
+3.17%
$ 1.43 million $ 240,605
May 1, 2026 $ 0.00138
-0.83%
$ 1.38 million $ 239,142
Apr 30, 2026 $ 0.00139
-1.13%
$ 1.39 million $ 238,231
Apr 29, 2026 $ 0.00141
-5.93%
$ 1.41 million $ 242,669
Apr 28, 2026 $ 0.00149
-0.68%
$ 1.49 million $ 243,350
Apr 27, 2026 $ 0.0015
+11.01%
$ 1.5 million $ 236,757
Apr 26, 2026 $ 0.00135
+0.50%
$ 1.35 million $ 255,466
Apr 25, 2026 $ 0.00135
-1.99%
$ 1.35 million $ 238,114
Apr 24, 2026 $ 0.00137
+0.24%
$ 1.37 million $ 243,274
Apr 23, 2026 $ 0.00137
-1.14%
$ 1.37 million $ 213,588
Apr 22, 2026 $ 0.00138
+1.80%
$ 1.38 million $ 246,991
Apr 21, 2026 $ 0.00135
-2.42%
$ 1.35 million $ 248,807
Apr 20, 2026 $ 0.00139
+5.30%
$ 1.39 million $ 243,965
Apr 19, 2026 $ 0.00132
-2.93%
$ 1.32 million $ 255,773
Apr 18, 2026 $ 0.00136
-4.58%
$ 1.36 million $ 247,149
Apr 17, 2026 $ 0.00143
+3.10%
$ 1.43 million $ 195,097
Apr 16, 2026 $ 0.00139
+8.62%
$ 1.39 million $ 185,100
Apr 15, 2026 $ 0.00128
+3.37%
$ 1.28 million $ 236,792
Apr 14, 2026 $ 0.00124
-2.11%
$ 1.24 million $ 237,293
Apr 13, 2026 $ 0.00126
+2.47%
$ 1.26 million $ 244,385
Apr 12, 2026 $ 0.00123
-5.28%
$ 1.23 million $ 234,902
Apr 11, 2026 $ 0.0013
-3.68%
$ 1.3 million $ 232,550
Apr 10, 2026 $ 0.00135
+1.73%
$ 1.35 million $ 233,414
Apr 9, 2026 $ 0.00133
+0.36%
$ 1.33 million $ 240,774
Apr 8, 2026 $ 0.00132
-8.64%
$ 1.32 million $ 261,444
Apr 7, 2026 $ 0.00142
+3.96%
$ 1.42 million $ 239,276
Apr 6, 2026 $ 0.00137
+1.80%
$ 1.37 million $ 232,150
Apr 5, 2026 $ 0.00134
-0.77%
$ 1.34 million $ 253,489
Apr 4, 2026 $ 0.00135
+2.09%
$ 1.35 million $ 245,370
Apr 3, 2026 $ 0.00133
-1.40%
$ 1.33 million $ 253,038
Apr 2, 2026 $ 0.00134
-0.45%
$ 1.34 million $ 217,246
Apr 1, 2026 $ 0.00135
-0.24%
$ 1.35 million $ 243,407
Mar 31, 2026 $ 0.00135
-2.19%
$ 1.35 million $ 217,523
Mar 30, 2026 $ 0.00138
-1.37%
$ 1.38 million $ 235,618
Mar 29, 2026 $ 0.00141
-7.88%
$ 1.41 million $ 240,785
Mar 28, 2026 $ 0.00153
+0.11%
$ 1.53 million $ 233,874
Mar 27, 2026 $ 0.00153
-3.63%
$ 1.53 million $ 214,064
Mar 26, 2026 $ 0.00158
-4.21%
$ 1.58 million $ 257,981
Mar 25, 2026 $ 0.00166
+1.45%
$ 1.66 million $ 266,195
Download