Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

jesse Historical Data

JESSE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000746
+0.00%
$746,155 $10
Yesterday $0.000757
-0.66%
$756,930 $9
Nov 10, 2026 $0.000754
-4.46%
$753,779 $7
Nov 9, 2026 $0.000789
+5.77%
$789,102 $52
Nov 8, 2026 $0.000751
-7.69%
$750,955 $11
Nov 7, 2026 $0.000813
-2.05%
$813,351 $10
Nov 6, 2026 $0.000839
+8.05%
$839,265 $6
Nov 5, 2026 $0.000815
-24.87%
$814,564 $152
Nov 4, 2026 $0.00108
+12.00%
$1.08 million $309
Nov 3, 2026 $0.000987
+1.02%
$987,179 $47
Nov 2, 2026 $0.000988
-3.19%
$988,182 $847
Nov 1, 2026 $0.00101
-4.45%
$1.01 million $4,792
Oct 31, 2026 $0.00105
-8.29%
$1.05 million $371
Oct 30, 2026 $0.00113
+2.41%
$1.13 million $458
Oct 29, 2026 $0.00113
-4.28%
$1.13 million $425
Oct 28, 2026 $0.00119
+0.04%
$1.19 million $1,244
Oct 27, 2026 $0.00119
+4.74%
$1.19 million $422
Oct 26, 2026 $0.00114
-2.01%
$1.14 million $295
Oct 25, 2026 $0.00115
-13.11%
$1.15 million $349
Oct 24, 2026 $0.00133
+12.91%
$1.33 million $2,276
Oct 23, 2026 $0.00117
+3.43%
$1.17 million $799
Oct 22, 2026 $0.00114
-5.91%
$1.14 million $322
Oct 21, 2026 $0.00121
+7.68%
$1.21 million $499
Oct 20, 2026 $0.00113
+6.06%
$1.13 million $1,088
Oct 19, 2026 $0.00107
-2.90%
$1.07 million $1,194
Oct 18, 2026 $0.00108
-2.69%
$1.08 million $250
Oct 17, 2026 $0.00111
-1.41%
$1.11 million $302
Oct 16, 2026 $0.00113
-2.21%
$1.13 million $639
Oct 15, 2026 $0.00116
+4.35%
$1.16 million $2,091
Oct 14, 2026 $0.00111
-3.18%
$1.11 million $997
Oct 13, 2026 $0.00115
-4.15%
$1.15 million $1,292
Oct 12, 2026 $0.0012
-5.23%
$1.2 million $1,072
Oct 11, 2026 $0.00126
+0.31%
$1.26 million $719
Oct 10, 2026 $0.00126
+5.47%
$1.26 million $1,003
Oct 9, 2026 $0.0012
-0.60%
$1.2 million $924
Oct 8, 2026 $0.0012
-1.07%
$1.2 million $3,933
Oct 7, 2026 $0.00122
-69.57%
$1.22 million $6,782
Oct 6, 2026 $0.004
+204.25%
$4 million $0
Oct 5, 2026 $0.0013
-1.80%
$1.3 million $3,087
Oct 4, 2026 $0.00134
-0.56%
$1.34 million $1,112
Oct 3, 2026 $0.00134
+2.69%
$1.34 million $1,170
Oct 2, 2026 $0.0013
-3.61%
$1.31 million $3,248
Oct 1, 2026 $0.00135
-1.14%
$1.35 million $4,447
Sep 30, 2026 $0.00137
+1.48%
$1.37 million $3,989
Sep 29, 2026 $0.00135
-0.81%
$1.35 million $3,367
Sep 28, 2026 $0.00136
-6.74%
$1.36 million $3,521
Sep 27, 2026 $0.00145
-5.24%
$1.45 million $3,268
Sep 26, 2026 $0.00151
-1.11%
$1.53 million $6,078
Sep 25, 2026 $0.00153
+0.63%
$1.53 million $2,931
Sep 24, 2026 $0.00152
+3.13%
$1.52 million $3,774
Download