jesse Historical Data

JESSE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00114
+0.00%
$ 1.14 million $ 181,174
Yesterday $ 0.00112
-7.27%
$ 1.12 million $ 189,141
Jun 2, 2026 $ 0.00118
+1.37%
$ 1.18 million $ 198,392
Jun 1, 2026 $ 0.00116
-8.29%
$ 1.16 million $ 190,687
May 31, 2026 $ 0.00126
+20.47%
$ 1.27 million $ 186,914
May 30, 2026 $ 0.00105
+1.36%
$ 1.05 million $ 191,840
May 29, 2026 $ 0.00104
-2.26%
$ 1.03 million $ 174,489
May 28, 2026 $ 0.00106
-5.01%
$ 1.06 million $ 185,201
May 27, 2026 $ 0.0011
-2.73%
$ 1.11 million $ 185,827
May 26, 2026 $ 0.00113
-4.06%
$ 1.13 million $ 169,607
May 25, 2026 $ 0.00118
+0.43%
$ 1.18 million $ 192,966
May 24, 2026 $ 0.00116
-4.36%
$ 1.17 million $ 166,106
May 23, 2026 $ 0.00122
+5.28%
$ 1.22 million $ 186,232
May 22, 2026 $ 0.00114
-11.17%
$ 1.16 million $ 178,004
May 21, 2026 $ 0.00129
+4.10%
$ 1.29 million $ 233,092
May 20, 2026 $ 0.00123
-1.33%
$ 1.23 million $ 249,065
May 19, 2026 $ 0.00126
+14.15%
$ 1.25 million $ 249,567
May 18, 2026 $ 0.00109
-0.02%
$ 1.1 million $ 237,025
May 17, 2026 $ 0.00109
-9.09%
$ 1.09 million $ 243,703
May 16, 2026 $ 0.0012
-9.11%
$ 1.2 million $ 239,818
May 15, 2026 $ 0.00132
-12.07%
$ 1.32 million $ 245,963
May 14, 2026 $ 0.0015
+6.93%
$ 1.5 million $ 180,435
May 13, 2026 $ 0.0014
-1.67%
$ 1.4 million $ 254,271
May 12, 2026 $ 0.00143
-10.77%
$ 1.43 million $ 245,551
May 11, 2026 $ 0.00161
-2.07%
$ 1.61 million $ 181,563
May 10, 2026 $ 0.00165
+10.14%
$ 1.65 million $ 183,839
May 9, 2026 $ 0.00151
-0.40%
$ 1.51 million $ 174,284
May 8, 2026 $ 0.00151
+2.39%
$ 1.51 million $ 186,549
May 7, 2026 $ 0.00148
-2.74%
$ 1.48 million $ 241,482
May 6, 2026 $ 0.00152
+0.40%
$ 1.52 million $ 184,802
May 5, 2026 $ 0.00149
+5.51%
$ 1.49 million $ 193,045
May 4, 2026 $ 0.00142
+1.02%
$ 1.42 million $ 244,329
May 3, 2026 $ 0.00141
-2.05%
$ 1.41 million $ 250,000
May 2, 2026 $ 0.00143
+3.17%
$ 1.43 million $ 240,605
May 1, 2026 $ 0.00138
-0.83%
$ 1.38 million $ 239,142
Apr 30, 2026 $ 0.00139
-1.13%
$ 1.39 million $ 238,231
Apr 29, 2026 $ 0.00141
-5.93%
$ 1.41 million $ 242,669
Apr 28, 2026 $ 0.00149
-0.68%
$ 1.49 million $ 243,350
Apr 27, 2026 $ 0.0015
+11.01%
$ 1.5 million $ 236,757
Apr 26, 2026 $ 0.00135
+0.50%
$ 1.35 million $ 255,466
Apr 25, 2026 $ 0.00135
-1.99%
$ 1.35 million $ 238,114
Apr 24, 2026 $ 0.00137
+0.24%
$ 1.37 million $ 243,274
Apr 23, 2026 $ 0.00137
-1.14%
$ 1.37 million $ 213,588
Apr 22, 2026 $ 0.00138
+1.80%
$ 1.38 million $ 246,991
Apr 21, 2026 $ 0.00135
-2.42%
$ 1.35 million $ 248,807
Apr 20, 2026 $ 0.00139
+5.30%
$ 1.39 million $ 243,965
Apr 19, 2026 $ 0.00132
-2.93%
$ 1.32 million $ 255,773
Apr 18, 2026 $ 0.00136
-4.58%
$ 1.36 million $ 247,149
Apr 17, 2026 $ 0.00143
+3.10%
$ 1.43 million $ 195,097
Apr 16, 2026 $ 0.00139
+8.62%
$ 1.39 million $ 185,100
Download