Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

jesse Historical Data

JESSE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 AM $0.00134
+0.00%
$1.34 million $1,150
Today, at 2 AM $0.00134
+0.00%
$1.34 million $1,148
Today, at 1 AM $0.00134
+0.24%
$1.34 million $1,145
Today, at 12 AM $0.00134
+0.86%
$1.34 million $1,095
Yesterday, at 11 PM $0.00134
-0.34%
$1.34 million $1,112
Yesterday, at 10 PM $0.00133
+1.11%
$1.33 million $1,172
Yesterday, at 9 PM $0.00132
-0.01%
$1.32 million $1,076
Yesterday, at 8 PM $0.00132
+0.45%
$1.32 million $1,402
Yesterday, at 7 PM $0.00132
+0.00%
$1.32 million $1,423
Yesterday, at 6 PM $0.00132
-0.04%
$1.32 million $1,461
Yesterday, at 5 PM $0.00132
-0.30%
$1.32 million $1,411
Yesterday, at 4 PM $0.00132
-0.31%
$1.32 million $1,416
Yesterday, at 3 PM $0.00133
-0.42%
$1.33 million $1,317
Yesterday, at 2 PM $0.00133
-1.15%
$1.33 million $1,433
Yesterday, at 1 PM $0.00134
+0.00%
$1.34 million $1,442
Yesterday, at 12 PM $0.00134
-0.01%
$1.34 million $1,442
Yesterday, at 11 AM $0.00134
-0.31%
$1.34 million $1,434
Yesterday, at 9 AM $0.00135
+0.00%
$1.35 million $1,382
Yesterday, at 8 AM $0.00135
+0.37%
$1.35 million $1,384
Yesterday, at 7 AM $0.00134
+0.00%
$1.34 million $1,406
Yesterday, at 6 AM $0.00134
+0.46%
$1.34 million $1,405
Yesterday, at 5 AM $0.00134
-0.04%
$1.34 million $1,206
Yesterday, at 4 AM $0.00134
-0.39%
$1.34 million $1,195
Yesterday, at 2 AM $0.00134
+0.00%
$1.34 million $1,205
Yesterday, at 1 AM $0.00134
-0.19%
$1.34 million $1,208
Yesterday, at 12 AM $0.00134
-0.23%
$1.34 million $1,196
Oct 3, 11 PM $0.00134
-0.47%
$1.34 million $1,170
Oct 3, 10 PM $0.00135
+0.00%
$1.35 million $1,378
Oct 3, 9 PM $0.00134
-0.55%
$1.34 million $1,379
Oct 3, 8 PM $0.00134
+0.19%
$1.34 million $1,099
Oct 3, 7 PM $0.00133
+0.10%
$1.33 million $1,095
Oct 3, 6 PM $0.00133
-0.84%
$1.33 million $1,072
Oct 3, 5 PM $0.00134
-0.48%
$1.34 million $1,163
Oct 3, 3 PM $0.00134
-0.15%
$1.34 million $1,782
Oct 3, 2 PM $0.00134
+0.35%
$1.34 million $1,841
Oct 3, 1 PM $0.00134
+1.25%
$1.34 million $2,398
Oct 3, 12 PM $0.00132
+0.00%
$1.32 million $2,703
Oct 3, 11 AM $0.00131
-0.37%
$1.31 million $2,722
Oct 3, 9 AM $0.00132
+0.22%
$1.32 million $2,878
Oct 3, 8 AM $0.00131
-1.07%
$1.31 million $2,873
Oct 3, 7 AM $0.00132
+0.24%
$1.32 million $2,761
Oct 3, 6 AM $0.00131
+0.29%
$1.31 million $2,765
Oct 3, 5 AM $0.00131
-0.17%
$1.31 million $2,757
Oct 3, 3 AM $0.00131
+0.00%
$1.31 million $3,225
Oct 3, 2 AM $0.00131
+0.04%
$1.31 million $3,240
Oct 3, 1 AM $0.00131
+0.00%
$1.31 million $3,241
Oct 3, 12 AM $0.00131
+0.21%
$1.31 million $3,255
Oct 2, 11 PM $0.0013
+0.39%
$1.3 million $3,248
Oct 2, 10 PM $0.0013
+0.95%
$1.3 million $3,029
Oct 2, 9 PM $0.00129
-0.46%
$1.29 million $3,072
Download