jesse Historical Data

JESSE
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 245,557
Today, at 10 PM $ 0.00139
+0.76%
$ 1.39 million $ 246,211
Today, at 9 PM $ 0.00138
+0.96%
$ 1.38 million $ 245,027
Today, at 8 PM $ 0.00137
-0.47%
$ 1.37 million $ 243,486
Today, at 7 PM $ 0.00137
-0.97%
$ 1.37 million $ 250,571
Today, at 6 PM $ 0.00139
+0.70%
$ 1.39 million $ 252,128
Today, at 5 PM $ 0.00138
+0.15%
$ 1.38 million $ 250,823
Today, at 4 PM $ 0.00138
+0.40%
$ 1.38 million $ 249,070
Today, at 3 PM $ 0.00138
+0.42%
$ 1.38 million $ 245,046
Today, at 2 PM $ 0.00137
+0.40%
$ 1.37 million $ 242,029
Today, at 1 PM $ 0.00137
+1.19%
$ 1.37 million $ 242,388
Today, at 12 PM $ 0.00136
-0.77%
$ 1.36 million $ 241,413
Today, at 11 AM $ 0.00137
-0.06%
$ 1.37 million $ 237,667
Today, at 10 AM $ 0.00137
-0.16%
$ 1.37 million $ 236,523
Today, at 9 AM $ 0.00138
+0.99%
$ 1.38 million $ 236,466
Today, at 8 AM $ 0.00138
-0.73%
$ 1.38 million $ 237,322
Today, at 7 AM $ 0.00139
+1.09%
$ 1.39 million $ 238,646
Today, at 6 AM $ 0.00137
-0.82%
$ 1.37 million $ 238,776
Today, at 5 AM $ 0.00138
+1.25%
$ 1.38 million $ 236,315
Today, at 4 AM $ 0.00137
+1.06%
$ 1.37 million $ 237,332
Today, at 3 AM $ 0.00135
-1.00%
$ 1.35 million $ 239,190
Today, at 2 AM $ 0.00136
+1.31%
$ 1.36 million $ 244,346
Today, at 1 AM $ 0.00135
-0.38%
$ 1.35 million $ 245,363
Yesterday, at 12 AM $ 0.00135
-0.28%
$ 1.35 million $ 246,237
Yesterday, at 11 PM $ 0.00135
+1.86%
$ 1.35 million $ 248,807
Yesterday, at 10 PM $ 0.00133
-0.86%
$ 1.33 million $ 246,349
Yesterday, at 9 PM $ 0.00134
+0.30%
$ 1.34 million $ 248,381
Yesterday, at 8 PM $ 0.00134
+0.56%
$ 1.34 million $ 249,162
Yesterday, at 7 PM $ 0.00133
-0.83%
$ 1.33 million $ 246,615
Yesterday, at 6 PM $ 0.00134
-0.81%
$ 1.34 million $ 245,621
Yesterday, at 5 PM $ 0.00135
-0.03%
$ 1.35 million $ 244,879
Yesterday, at 4 PM $ 0.00135
-0.28%
$ 1.35 million $ 249,833
Yesterday, at 3 PM $ 0.00136
+0.18%
$ 1.36 million $ 247,585
Yesterday, at 2 PM $ 0.00135
-0.07%
$ 1.35 million $ 247,887
Yesterday, at 1 PM $ 0.00136
+0.24%
$ 1.36 million $ 244,565
Yesterday, at 12 PM $ 0.00136
-0.20%
$ 1.36 million $ 243,749
Yesterday, at 11 AM $ 0.00136
-1.09%
$ 1.36 million $ 245,401
Yesterday, at 10 AM $ 0.00137
+0.40%
$ 1.37 million $ 247,952
Yesterday, at 9 AM $ 0.00136
-1.00%
$ 1.36 million $ 249,166
Yesterday, at 8 AM $ 0.00137
-0.08%
$ 1.37 million $ 253,023
Yesterday, at 7 AM $ 0.00137
+0.39%
$ 1.37 million $ 253,603
Yesterday, at 6 AM $ 0.00137
-0.34%
$ 1.37 million $ 252,261
Yesterday, at 5 AM $ 0.00137
-0.71%
$ 1.37 million $ 248,012
Yesterday, at 4 AM $ 0.00138
-0.24%
$ 1.38 million $ 245,657
Yesterday, at 3 AM $ 0.00139
+0.18%
$ 1.39 million $ 244,976
Yesterday, at 2 AM $ 0.00138
+0.62%
$ 1.38 million $ 239,361
Yesterday, at 1 AM $ 0.00138
-1.51%
$ 1.38 million $ 239,199
Apr 21, 12 AM $ 0.0014
+0.65%
$ 1.4 million $ 242,142
Apr 20, 11 PM $ 0.00139
-0.02%
$ 1.39 million $ 243,965
Apr 20, 10 PM $ 0.00139
-0.35%
$ 1.39 million $ 247,570
Download