jesse Historical Data

JESSE
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 0.000766
+0.00%
$ 766,401 $ 132,830
3:12 PM $ 0.000766
+0.00%
$ 766,401 $ 133,160
3:09 PM $ 0.000766
+0.00%
$ 765,700 $ 133,162
3:04 PM $ 0.00077
+0.00%
$ 769,600 $ 133,469
2:59 PM $ 0.00077
+0.00%
$ 770,100 $ 133,792
2:54 PM $ 0.000769
+0.00%
$ 769,200 $ 134,097
2:49 PM $ 0.000769
+0.00%
$ 768,700 $ 134,230
2:44 PM $ 0.000767
+0.00%
$ 767,500 $ 134,318
2:39 PM $ 0.000766
+0.00%
$ 766,300 $ 134,406
2:34 PM $ 0.000766
+0.00%
$ 765,799 $ 134,451
2:29 PM $ 0.000767
+0.00%
$ 767,399 $ 134,637
2:24 PM $ 0.000768
+0.00%
$ 768,099 $ 134,652
2:19 PM $ 0.000769
+0.00%
$ 769,399 $ 134,873
2:14 PM $ 0.000768
+0.00%
$ 767,899 $ 134,899
2:09 PM $ 0.000768
+0.00%
$ 767,999 $ 134,883
2:04 PM $ 0.000768
+0.00%
$ 767,599 $ 134,842
1:59 PM $ 0.000767
+0.00%
$ 766,799 $ 134,832
1:54 PM $ 0.000755
+0.00%
$ 754,600 $ 134,801
1:49 PM $ 0.000755
+0.00%
$ 755,100 $ 134,740
1:44 PM $ 0.000755
+0.00%
$ 755,400 $ 134,768
1:39 PM $ 0.000755
+0.00%
$ 755,400 $ 134,819
1:34 PM $ 0.000754
+0.00%
$ 754,100 $ 134,814
1:24 PM $ 0.00075
+0.00%
$ 750,301 $ 134,993
1:19 PM $ 0.000752
+0.00%
$ 751,501 $ 135,230
1:14 PM $ 0.000751
+0.00%
$ 751,001 $ 135,448
1:09 PM $ 0.000751
+0.00%
$ 751,401 $ 135,645
1:07 PM $ 0.000755
+0.00%
$ 751,401 $ 135,885
1:04 PM $ 0.000755
+0.00%
$ 754,701 $ 135,882
12:59 PM $ 0.000756
+0.00%
$ 755,501 $ 136,108
12:54 PM $ 0.000759
+0.00%
$ 759,300 $ 136,305
12:49 PM $ 0.000757
+0.00%
$ 757,400 $ 136,310
12:44 PM $ 0.000754
+0.00%
$ 753,501 $ 136,246
12:39 PM $ 0.000766
+0.00%
$ 765,800 $ 136,152
12:34 PM $ 0.000765
+0.00%
$ 765,300 $ 136,122
12:29 PM $ 0.000764
+0.00%
$ 764,200 $ 136,109
12:24 PM $ 0.000762
+0.00%
$ 762,400 $ 136,000
12:19 PM $ 0.000763
+0.00%
$ 763,300 $ 136,310
12:14 PM $ 0.000762
+0.00%
$ 762,300 $ 136,659
12:12 PM $ 0.000764
+0.00%
$ 762,300 $ 136,981
12:09 PM $ 0.000764
+0.00%
$ 764,300 $ 136,989
12:04 PM $ 0.000763
+0.00%
$ 762,800 $ 137,372
11:59 AM $ 0.000763
+0.00%
$ 762,800 $ 137,703
11:54 AM $ 0.000763
+0.00%
$ 763,100 $ 138,018
11:49 AM $ 0.000762
+0.00%
$ 762,400 $ 138,178
11:44 AM $ 0.000764
+0.00%
$ 764,300 $ 138,176
11:39 AM $ 0.000762
+0.00%
$ 761,900 $ 138,058
11:34 AM $ 0.000761
+0.00%
$ 761,400 $ 137,990
11:29 AM $ 0.000761
+0.00%
$ 761,100 $ 137,832
11:24 AM $ 0.000761
+0.00%
$ 761,100 $ 137,560
11:19 AM $ 0.00076
+0.00%
$ 760,500 $ 137,566
Download