jesse Historical Data

JESSE
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 0.000775
+0.00%
$ 775,100 $ 132,257
4:44 PM $ 0.000777
+0.00%
$ 776,900 $ 132,202
4:39 PM $ 0.000779
+0.00%
$ 779,299 $ 132,049
4:34 PM $ 0.000776
+0.00%
$ 776,200 $ 131,895
4:29 PM $ 0.000771
+0.00%
$ 771,400 $ 131,709
4:24 PM $ 0.000771
+0.00%
$ 770,600 $ 131,714
4:19 PM $ 0.000776
+0.00%
$ 775,700 $ 131,760
4:14 PM $ 0.000775
+0.00%
$ 775,200 $ 131,905
4:09 PM $ 0.000775
+0.00%
$ 775,200 $ 132,043
4:04 PM $ 0.000774
+0.00%
$ 773,800 $ 132,305
3:59 PM $ 0.000772
+0.00%
$ 771,500 $ 132,437
3:54 PM $ 0.000774
+0.00%
$ 773,600 $ 132,560
3:49 PM $ 0.000775
+0.00%
$ 774,600 $ 132,842
3:44 PM $ 0.000775
+0.00%
$ 775,300 $ 132,793
3:39 PM $ 0.000775
+0.00%
$ 775,400 $ 132,760
3:34 PM $ 0.000772
+0.00%
$ 772,000 $ 132,675
3:29 PM $ 0.000771
+0.00%
$ 771,100 $ 132,580
3:24 PM $ 0.000768
+0.00%
$ 767,701 $ 132,464
3:19 PM $ 0.000768
+0.00%
$ 767,601 $ 132,429
3:14 PM $ 0.000766
+0.00%
$ 766,401 $ 132,830
3:12 PM $ 0.000766
+0.00%
$ 766,401 $ 133,160
3:09 PM $ 0.000766
+0.00%
$ 765,700 $ 133,162
3:04 PM $ 0.00077
+0.00%
$ 769,600 $ 133,469
2:59 PM $ 0.00077
+0.00%
$ 770,100 $ 133,792
2:54 PM $ 0.000769
+0.00%
$ 769,200 $ 134,097
2:49 PM $ 0.000769
+0.00%
$ 768,700 $ 134,230
2:44 PM $ 0.000767
+0.00%
$ 767,500 $ 134,318
2:39 PM $ 0.000766
+0.00%
$ 766,300 $ 134,406
2:34 PM $ 0.000766
+0.00%
$ 765,799 $ 134,451
2:29 PM $ 0.000767
+0.00%
$ 767,399 $ 134,637
2:24 PM $ 0.000768
+0.00%
$ 768,099 $ 134,652
2:19 PM $ 0.000769
+0.00%
$ 769,399 $ 134,873
2:14 PM $ 0.000768
+0.00%
$ 767,899 $ 134,899
2:09 PM $ 0.000768
+0.00%
$ 767,999 $ 134,883
2:04 PM $ 0.000768
+0.00%
$ 767,599 $ 134,842
1:59 PM $ 0.000767
+0.00%
$ 766,799 $ 134,832
1:54 PM $ 0.000755
+0.00%
$ 754,600 $ 134,801
1:49 PM $ 0.000755
+0.00%
$ 755,100 $ 134,740
1:44 PM $ 0.000755
+0.00%
$ 755,400 $ 134,768
1:39 PM $ 0.000755
+0.00%
$ 755,400 $ 134,819
1:34 PM $ 0.000754
+0.00%
$ 754,100 $ 134,814
1:24 PM $ 0.00075
+0.00%
$ 750,301 $ 134,993
1:19 PM $ 0.000752
+0.00%
$ 751,501 $ 135,230
1:14 PM $ 0.000751
+0.00%
$ 751,001 $ 135,448
1:09 PM $ 0.000751
+0.00%
$ 751,401 $ 135,645
1:07 PM $ 0.000755
+0.00%
$ 751,401 $ 135,885
1:04 PM $ 0.000755
+0.00%
$ 754,701 $ 135,882
12:59 PM $ 0.000756
+0.00%
$ 755,501 $ 136,108
12:54 PM $ 0.000759
+0.00%
$ 759,300 $ 136,305
12:49 PM $ 0.000757
+0.00%
$ 757,400 $ 136,310
Download