jesse Historical Data

JESSE
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 0.00155
+0.00%
$ 1.55 million $ 10,942
11:47 AM $ 0.00155
+0.00%
$ 1.55 million $ 10,907
11:42 AM $ 0.00155
+0.00%
$ 1.55 million $ 10,874
11:37 AM $ 0.00155
+0.00%
$ 1.55 million $ 10,837
11:32 AM $ 0.00155
+0.00%
$ 1.55 million $ 10,803
11:30 AM $ 0.00155
+0.00%
$ 1.55 million $ 10,770
11:28 AM $ 0.00155
+0.00%
$ 1.55 million $ 10,777
11:27 AM $ 0.00156
+0.00%
$ 1.55 million $ 9,633
11:22 AM $ 0.00156
+0.00%
$ 1.56 million $ 9,597
11:17 AM $ 0.00156
+0.00%
$ 1.56 million $ 9,563
11:12 AM $ 0.00156
+0.00%
$ 1.56 million $ 9,529
11:07 AM $ 0.00156
+0.00%
$ 1.56 million $ 9,494
11:02 AM $ 0.00156
+0.00%
$ 1.56 million $ 9,460
10:57 AM $ 0.00156
+0.00%
$ 1.56 million $ 9,425
10:52 AM $ 0.00156
+0.00%
$ 1.56 million $ 9,390
10:47 AM $ 0.00156
+0.00%
$ 1.56 million $ 9,356
10:42 AM $ 0.00156
+0.00%
$ 1.56 million $ 9,321
10:37 AM $ 0.00156
+0.00%
$ 1.56 million $ 9,285
10:32 AM $ 0.00156
+0.00%
$ 1.56 million $ 9,253
10:27 AM $ 0.00156
+0.00%
$ 1.56 million $ 9,218
10:22 AM $ 0.00156
+0.00%
$ 1.56 million $ 9,183
10:17 AM $ 0.00156
+0.00%
$ 1.56 million $ 9,147
10:12 AM $ 0.00156
+0.00%
$ 1.56 million $ 9,111
10:07 AM $ 0.00156
+0.00%
$ 1.56 million $ 9,078
10:02 AM $ 0.00156
+0.00%
$ 1.56 million $ 9,044
9:57 AM $ 0.00156
+0.00%
$ 1.56 million $ 9,009
9:52 AM $ 0.00156
+0.00%
$ 1.56 million $ 8,973
9:47 AM $ 0.00156
+0.00%
$ 1.56 million $ 8,940
9:42 AM $ 0.00156
+0.00%
$ 1.56 million $ 8,905
9:37 AM $ 0.00156
+0.00%
$ 1.56 million $ 8,869
9:32 AM $ 0.00156
+0.00%
$ 1.56 million $ 8,836
9:27 AM $ 0.00156
+0.00%
$ 1.56 million $ 8,802
9:22 AM $ 0.00157
+0.00%
$ 1.57 million $ 8,766
9:17 AM $ 0.00156
+0.00%
$ 1.56 million $ 8,732
9:12 AM $ 0.00157
+0.00%
$ 1.57 million $ 8,696
9:07 AM $ 0.00157
+0.00%
$ 1.57 million $ 8,662
9:02 AM $ 0.00157
+0.00%
$ 1.57 million $ 8,627
8:57 AM $ 0.00156
+0.00%
$ 1.56 million $ 10,754
8:52 AM $ 0.00155
+0.00%
$ 1.55 million $ 10,720
8:47 AM $ 0.00154
+0.00%
$ 1.54 million $ 10,685
8:42 AM $ 0.00154
+0.00%
$ 1.54 million $ 10,651
8:37 AM $ 0.00154
+0.00%
$ 1.54 million $ 10,614
8:32 AM $ 0.00154
+0.00%
$ 1.54 million $ 10,581
8:27 AM $ 0.00154
+0.04%
$ 1.54 million $ 10,546
8:22 AM $ 0.00154
+0.00%
$ 1.54 million $ 10,558
8:19 AM $ 0.00154
+0.00%
$ 1.54 million $ 10,523
8:17 AM $ 0.00155
+0.00%
$ 1.54 million $ 10,548
8:12 AM $ 0.00154
+0.00%
$ 1.54 million $ 10,513
8:07 AM $ 0.00154
+0.00%
$ 1.54 million $ 10,479
8:02 AM $ 0.00154
+0.00%
$ 1.54 million $ 10,444
Download