jesse Historical Data

JESSE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00126
-9.22%
$ 1.27 million $ 1.28 million
Apr 2026 $ 0.00141
+4.13%
$ 1.39 million $ 6.9 million
Mar 2026 $ 0.00135
-30.25%
$ 1.35 million $ 15.77 million
Feb 2026 $ 0.00194
-32.77%
$ 1.94 million $ 21.35 million
Jan 2026 $ 0.00344
-31.55%
$ 2.89 million $ 49.55 million
Dec 2025 $ 0.005
-49.38%
$ 5.02 million $ 100.62 million
Nov 2025 $ 0.0102
-43.82%
$ 9.88 million $ 62.52 million
Download