Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

jesse Historical Data

JESSE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28 $0.00134
-8.11%
$1.34 million $20,684
Sep 21 $0.00145
-2.59%
$1.45 million $18,879
Sep 14 $0.0015
-10.62%
$1.5 million $8,459
Sep 7 $0.0017
-6.49%
$1.67 million $7,673
Aug 31 $0.00182
-14.63%
$1.82 million $41,763
Aug 24 $0.00214
+3.41%
$2.13 million $16,181
Aug 17 $0.00184
+28.58%
$2.07 million $20,373
Aug 10 $0.00144
-14.80%
$1.43 million $31,424
Aug 3 $0.00169
+7.50%
$1.69 million $203,446
Jul 27 $0.00157
-19.88%
$1.57 million $362,685
Jul 20 $0.00196
+6.00%
$1.96 million $737,496
Jul 13 $0.00185
+25.14%
$1.85 million $519,901
Jul 6 $0.00134
-37.57%
$1.48 million $161,648
Jun 29 $0.00215
+104.86%
$2.15 million $184,421
Jun 22 $0.000753
-10.05%
$1.05 million $161,971
Jun 15 $0.000858
-5.19%
$837,500 $289,180
Jun 8 $0.000879
+0.34%
$904,999 $298,977
Jun 1 $0.000862
-31.96%
$874,003 $257,228
May 25 $0.00105
-10.83%
$1.26 million $218,499
May 18 $0.00122
+11.45%
$1.16 million $273,776
May 11 $0.0012
-27.03%
$1.09 million $258,038
May 4 $0.00151
+7.93%
$1.65 million $255,049
Apr 27 $0.00143
+5.40%
$1.41 million $75,420
Apr 20 $0.00135
+1.61%
$1.35 million $1.43 million
Apr 13 $0.00136
+10.80%
$1.32 million $1.35 million
Apr 6 $0.0013
-3.16%
$1.23 million $1.44 million
Mar 30 $0.00135
-3.63%
$1.34 million $1.41 million
Mar 23 $0.00153
-5.60%
$1.41 million $1.47 million
Mar 16 $0.00162
-14.64%
$1.62 million $3.51 million
Mar 9 $0.00191
+0.50%
$1.9 million $3.95 million
Mar 2 $0.00199
+6.12%
$1.9 million $4.11 million
Feb 23 $0.00187
-16.97%
$1.87 million $4.87 million
Feb 16 $0.00217
-7.24%
$2.26 million $4.29 million
Feb 9 $0.00246
-6.41%
$2.34 million $4.52 million
Feb 2 $0.00273
-12.89%
$2.63 million $5.05 million
Jan 26 $0.00289
-22.58%
$3.14 million $5.1 million
Jan 19 $0.00387
-10.74%
$3.73 million $5.31 million
Jan 12 $0.00455
-5.29%
$4.33 million $10.46 million
Jan 5 $0.00485
-28.32%
$4.8 million $13.17 million
Dec 29 $0.00676
-0.80%
$6.77 million $19.38 million
Dec 22 $0.00653
-3.03%
$6.81 million $14.17 million
Dec 15 $0.00749
-20.74%
$6.73 million $16.91 million
Dec 8 $0.0101
-0.73%
$9.45 million $15.41 million
Dec 1 $0.0105
+6.48%
$10.21 million $34.26 million
Nov 24 $0.0102
-21.35%
$9.88 million $42.78 million
Nov 17 $0.0133
-26.91%
$12.98 million $12.95 million
Download