jesse Historical Data

JESSE
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.000858
-5.19%
$ 837,500 $ 289,180
Jun 8 $ 0.000879
+0.34%
$ 904,999 $ 298,977
Jun 1 $ 0.000862
-31.96%
$ 874,003 $ 257,228
May 25 $ 0.00105
-10.83%
$ 1.26 million $ 218,499
May 18 $ 0.00122
+11.45%
$ 1.16 million $ 273,776
May 11 $ 0.0012
-27.03%
$ 1.09 million $ 258,038
May 4 $ 0.00151
+7.93%
$ 1.65 million $ 255,049
Apr 27 $ 0.00143
+5.40%
$ 1.41 million $ 75,420
Apr 20 $ 0.00135
+1.61%
$ 1.35 million $ 1.43 million
Apr 13 $ 0.00136
+10.80%
$ 1.32 million $ 1.35 million
Apr 6 $ 0.0013
-3.16%
$ 1.23 million $ 1.44 million
Mar 30 $ 0.00135
-3.63%
$ 1.34 million $ 1.41 million
Mar 23 $ 0.00153
-5.60%
$ 1.41 million $ 1.47 million
Mar 16 $ 0.00162
-14.64%
$ 1.62 million $ 3.51 million
Mar 9 $ 0.00191
+0.50%
$ 1.9 million $ 3.95 million
Mar 2 $ 0.00199
+6.12%
$ 1.9 million $ 4.11 million
Feb 23 $ 0.00187
-16.97%
$ 1.87 million $ 4.87 million
Feb 16 $ 0.00217
-7.24%
$ 2.26 million $ 4.29 million
Feb 9 $ 0.00246
-6.41%
$ 2.34 million $ 4.52 million
Feb 2 $ 0.00273
-12.89%
$ 2.63 million $ 5.05 million
Jan 26 $ 0.00289
-22.58%
$ 3.14 million $ 5.1 million
Jan 19 $ 0.00387
-10.74%
$ 3.73 million $ 5.31 million
Jan 12 $ 0.00455
-5.29%
$ 4.33 million $ 10.46 million
Jan 5 $ 0.00485
-28.32%
$ 4.8 million $ 13.17 million
Dec 29 $ 0.00676
-0.80%
$ 6.77 million $ 19.38 million
Dec 22 $ 0.00653
-3.03%
$ 6.81 million $ 14.17 million
Dec 15 $ 0.00749
-20.74%
$ 6.73 million $ 16.91 million
Dec 8 $ 0.0101
-0.73%
$ 9.45 million $ 15.41 million
Dec 1 $ 0.0105
+6.48%
$ 10.21 million $ 34.26 million
Nov 24 $ 0.0102
-21.35%
$ 9.88 million $ 42.78 million
Nov 17 $ 0.0133
-26.91%
$ 12.98 million $ 12.95 million
Download