jesse Historical Data

JESSE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.000854
+0.23%
$ 854,001 $ 268,031
Jun 8, 10 AM $ 0.000857
+1.18%
$ 857,000 $ 271,714
Jun 8, 9 AM $ 0.000851
+0.59%
$ 850,998 $ 269,268
Jun 8, 8 AM $ 0.000847
-0.12%
$ 847,002 $ 269,285
Jun 8, 7 AM $ 0.000851
+0.24%
$ 851,002 $ 268,875
Jun 8, 6 AM $ 0.00085
-0.12%
$ 850,000 $ 271,994
Jun 8, 5 AM $ 0.000851
-1.62%
$ 851,000 $ 274,801
Jun 8, 4 AM $ 0.000865
-0.92%
$ 865,001 $ 277,914
Jun 8, 3 AM $ 0.000866
+0.00%
$ 866,001 $ 278,146
Jun 8, 2 AM $ 0.000875
-0.68%
$ 874,998 $ 277,708
Jun 8, 1 AM $ 0.000871
-2.13%
$ 870,999 $ 272,249
Jun 8, 12 AM $ 0.000886
+1.14%
$ 885,997 $ 272,184
Jun 7, 11 PM $ 0.000874
+0.00%
$ 874,003 $ 268,339
Jun 7, 10 PM $ 0.000884
+3.63%
$ 883,999 $ 273,253
Jun 7, 9 PM $ 0.000857
-0.92%
$ 857,002 $ 277,965
Jun 7, 8 PM $ 0.000863
+1.29%
$ 863,003 $ 286,049
Jun 7, 7 PM $ 0.000852
-2.52%
$ 852,000 $ 285,166
Jun 7, 6 PM $ 0.000875
-0.91%
$ 875,002 $ 281,365
Jun 7, 5 PM $ 0.000883
+0.80%
$ 883,001 $ 277,598
Jun 7, 4 PM $ 0.000876
+0.81%
$ 876,001 $ 274,374
Jun 7, 3 PM $ 0.000876
+0.11%
$ 876,000 $ 268,776
Jun 7, 2 PM $ 0.000877
+1.04%
$ 876,998 $ 267,206
Jun 7, 1 PM $ 0.000871
-0.57%
$ 870,998 $ 268,770
Jun 7, 12 PM $ 0.000868
-2.58%
$ 868,003 $ 269,336
Jun 7, 11 AM $ 0.000895
+1.47%
$ 895,000 $ 266,080
Jun 7, 10 AM $ 0.000884
-0.45%
$ 884,001 $ 266,075
Jun 7, 9 AM $ 0.000901
+0.78%
$ 901,001 $ 264,338
Jun 7, 8 AM $ 0.000898
+0.67%
$ 898,002 $ 260,406
Jun 7, 7 AM $ 0.000892
-0.34%
$ 892,006 $ 266,225
Jun 7, 6 AM $ 0.000899
+0.11%
$ 899,004 $ 268,817
Jun 7, 5 AM $ 0.00089
+0.00%
$ 890,000 $ 272,084
Jun 7, 4 AM $ 0.000896
+0.11%
$ 896,001 $ 270,445
Jun 7, 3 AM $ 0.000901
+1.24%
$ 901,001 $ 274,365
Jun 7, 2 AM $ 0.000893
-0.11%
$ 893,002 $ 283,751
Jun 7, 1 AM $ 0.000903
+4.51%
$ 902,992 $ 293,396
Jun 7, 12 AM $ 0.000864
+0.12%
$ 863,997 $ 291,366
Jun 6, 11 PM $ 0.000862
-0.58%
$ 862,000 $ 292,588
Jun 6, 10 PM $ 0.000859
+0.12%
$ 859,000 $ 293,850
Jun 6, 9 PM $ 0.00086
+1.30%
$ 860,000 $ 293,365
Jun 6, 8 PM $ 0.000852
-0.47%
$ 851,997 $ 290,977
Jun 6, 7 PM $ 0.000854
-0.12%
$ 853,995 $ 290,284
Jun 6, 6 PM $ 0.000857
+0.82%
$ 857,001 $ 288,069
Jun 6, 5 PM $ 0.000855
-1.72%
$ 855,002 $ 291,457
Jun 6, 4 PM $ 0.000867
-0.57%
$ 866,998 $ 293,020
Jun 6, 3 PM $ 0.000872
-0.57%
$ 871,997 $ 297,377
Jun 6, 2 PM $ 0.000874
+1.16%
$ 874,000 $ 296,586
Jun 6, 1 PM $ 0.000873
+1.04%
$ 872,991 $ 297,128
Jun 6, 12 PM $ 0.000869
+0.70%
$ 869,000 $ 290,826
Jun 6, 11 AM $ 0.000871
+0.93%
$ 871,000 $ 288,047
Jun 6, 10 AM $ 0.000861
-1.38%
$ 861,000 $ 282,903