jesse Historical Data

JESSE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 PM $ 0.00196
-9.76%
$ 1.96 million $ 109,592
Jul 26, 6 PM $ 0.00217
+0.01%
$ 2.17 million $ 107,207
Jul 26, 5 PM $ 0.00217
+0.08%
$ 2.17 million $ 107,661
Jul 26, 4 PM $ 0.00217
-0.15%
$ 2.17 million $ 107,275
Jul 26, 3 PM $ 0.00218
+0.12%
$ 2.18 million $ 106,243
Jul 26, 2 PM $ 0.00217
+0.10%
$ 2.17 million $ 105,261
Jul 26, 1 PM $ 0.00217
+0.10%
$ 2.17 million $ 105,347
Jul 26, 12 PM $ 0.00217
+0.25%
$ 2.17 million $ 103,568
Jul 26, 11 AM $ 0.00217
+0.28%
$ 2.17 million $ 103,147
Jul 26, 10 AM $ 0.00216
-0.18%
$ 2.16 million $ 102,466
Jul 26, 9 AM $ 0.00217
+0.02%
$ 2.17 million $ 102,258
Jul 26, 8 AM $ 0.00217
+0.06%
$ 2.17 million $ 100,410
Jul 26, 7 AM $ 0.00216
-0.14%
$ 2.16 million $ 98,983
Jul 26, 6 AM $ 0.00217
+0.13%
$ 2.17 million $ 99,949
Jul 26, 5 AM $ 0.00217
-0.20%
$ 2.17 million $ 101,986
Jul 26, 4 AM $ 0.00217
+0.06%
$ 2.17 million $ 101,823
Jul 26, 3 AM $ 0.00217
-2.29%
$ 2.17 million $ 100,100
Jul 26, 2 AM $ 0.00222
-0.10%
$ 2.22 million $ 98,710
Jul 26, 1 AM $ 0.00222
-0.09%
$ 2.22 million $ 97,941
Jul 26, 12 AM $ 0.00223
+0.02%
$ 2.23 million $ 98,729
Jul 25, 11 PM $ 0.00222
-0.07%
$ 2.22 million $ 98,475
Jul 25, 10 PM $ 0.00223
+0.23%
$ 2.23 million $ 98,896
Jul 25, 9 PM $ 0.00222
-0.25%
$ 2.22 million $ 99,518
Jul 25, 8 PM $ 0.00223
-0.23%
$ 2.23 million $ 99,516
Jul 25, 7 PM $ 0.00223
-0.18%
$ 2.23 million $ 100,113
Jul 25, 6 PM $ 0.00224
-0.12%
$ 2.24 million $ 101,774
Jul 25, 5 PM $ 0.00224
-0.04%
$ 2.24 million $ 101,982
Jul 25, 4 PM $ 0.00224
-0.17%
$ 2.24 million $ 101,812
Jul 25, 3 PM $ 0.00224
-1.00%
$ 2.24 million $ 101,769
Jul 25, 2 PM $ 0.00227
-0.22%
$ 2.27 million $ 100,652
Jul 25, 1 PM $ 0.00227
+0.03%
$ 2.27 million $ 100,446
Jul 25, 12 PM $ 0.00227
+0.45%
$ 2.27 million $ 101,457
Jul 25, 11 AM $ 0.00226
+0.12%
$ 2.26 million $ 104,517
Jul 25, 10 AM $ 0.00226
-0.24%
$ 2.26 million $ 104,866
Jul 25, 9 AM $ 0.00226
-0.37%
$ 2.26 million $ 105,852
Jul 25, 8 AM $ 0.00227
-0.05%
$ 2.27 million $ 106,723
Jul 25, 7 AM $ 0.00227
-0.93%
$ 2.27 million $ 107,018
Jul 25, 6 AM $ 0.0023
+0.20%
$ 2.3 million $ 107,322
Jul 25, 5 AM $ 0.00229
-0.27%
$ 2.29 million $ 106,017
Jul 25, 4 AM $ 0.0023
-0.14%
$ 2.3 million $ 106,850
Jul 25, 3 AM $ 0.0023
-3.02%
$ 2.3 million $ 108,321
Jul 25, 2 AM $ 0.00238
-0.30%
$ 2.38 million $ 108,895
Jul 25, 1 AM $ 0.00238
-0.50%
$ 2.38 million $ 109,585
Jul 25, 12 AM $ 0.00239
-0.13%
$ 2.39 million $ 114,976
Jul 24, 11 PM $ 0.0024
-0.87%
$ 2.4 million $ 115,732
Jul 24, 10 PM $ 0.00242
+0.05%
$ 2.42 million $ 117,988
Jul 24, 9 PM $ 0.00242
+0.15%
$ 2.42 million $ 116,963
Jul 24, 8 PM $ 0.00241
-0.10%
$ 2.41 million $ 117,594
Jul 24, 7 PM $ 0.00242
+0.10%
$ 2.42 million $ 118,125
Jul 24, 6 PM $ 0.00241
-2.66%
$ 2.41 million $ 118,720