jesse Historical Data

JESSE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.00135
-0.76%
$ 1.35 million $ 238,627
Apr 4, 6 PM $ 0.00136
+1.03%
$ 1.36 million $ 235,897
Apr 4, 5 PM $ 0.00134
-0.44%
$ 1.34 million $ 236,186
Apr 4, 4 PM $ 0.00135
-0.23%
$ 1.35 million $ 239,566
Apr 4, 3 PM $ 0.00135
+1.05%
$ 1.35 million $ 243,080
Apr 4, 2 PM $ 0.00134
-1.09%
$ 1.34 million $ 239,853
Apr 4, 1 PM $ 0.00135
+0.83%
$ 1.35 million $ 244,869
Apr 4, 12 PM $ 0.00134
+0.80%
$ 1.34 million $ 247,016
Apr 4, 11 AM $ 0.00133
-0.47%
$ 1.33 million $ 243,670
Apr 4, 10 AM $ 0.00134
+0.24%
$ 1.34 million $ 240,677
Apr 4, 9 AM $ 0.00133
-0.80%
$ 1.33 million $ 239,113
Apr 4, 8 AM $ 0.00134
+0.13%
$ 1.34 million $ 238,636
Apr 4, 7 AM $ 0.00134
+1.01%
$ 1.34 million $ 240,516
Apr 4, 6 AM $ 0.00133
-0.92%
$ 1.33 million $ 242,264
Apr 4, 5 AM $ 0.00134
+1.24%
$ 1.34 million $ 244,512
Apr 4, 4 AM $ 0.00132
-0.13%
$ 1.32 million $ 248,143
Apr 4, 3 AM $ 0.00133
+0.32%
$ 1.33 million $ 247,976
Apr 4, 2 AM $ 0.00132
+0.24%
$ 1.32 million $ 247,150
Apr 4, 1 AM $ 0.00132
-0.58%
$ 1.32 million $ 247,616
Apr 4, 12 AM $ 0.00133
+0.09%
$ 1.33 million $ 250,603
Apr 3, 11 PM $ 0.00133
-0.21%
$ 1.33 million $ 253,038
Apr 3, 10 PM $ 0.00133
+0.30%
$ 1.33 million $ 258,789
Apr 3, 9 PM $ 0.00132
+0.48%
$ 1.32 million $ 262,301
Apr 3, 8 PM $ 0.00132
-0.36%
$ 1.32 million $ 256,274
Apr 3, 7 PM $ 0.00132
-0.65%
$ 1.32 million $ 253,021
Apr 3, 6 PM $ 0.00133
-0.77%
$ 1.33 million $ 253,916
Apr 3, 5 PM $ 0.00134
-0.12%
$ 1.34 million $ 249,291
Apr 3, 4 PM $ 0.00134
+0.46%
$ 1.34 million $ 248,077
Apr 3, 3 PM $ 0.00134
-1.19%
$ 1.34 million $ 238,754
Apr 3, 2 PM $ 0.00135
+0.00%
$ 1.35 million $ 242,023
Apr 3, 1 PM $ 0.00135
+0.93%
$ 1.35 million $ 239,340
Apr 3, 12 PM $ 0.00134
-1.12%
$ 1.34 million $ 235,906
Apr 3, 11 AM $ 0.00136
+0.84%
$ 1.36 million $ 236,541
Apr 3, 10 AM $ 0.00134
-0.39%
$ 1.34 million $ 235,622
Apr 3, 9 AM $ 0.00135
+0.37%
$ 1.35 million $ 232,731
Apr 3, 8 AM $ 0.00134
+0.92%
$ 1.34 million $ 231,468
Apr 3, 7 AM $ 0.00133
+0.43%
$ 1.33 million $ 230,306
Apr 3, 6 AM $ 0.00133
-0.64%
$ 1.33 million $ 228,262
Apr 3, 5 AM $ 0.00134
+0.60%
$ 1.34 million $ 228,778
Apr 3, 4 AM $ 0.00133
-0.69%
$ 1.33 million $ 225,382
Apr 3, 3 AM $ 0.00134
-0.10%
$ 1.34 million $ 222,007
Apr 3, 2 AM $ 0.00134
+0.12%
$ 1.34 million $ 218,952
Apr 3, 1 AM $ 0.00134
+0.02%
$ 1.34 million $ 221,789
Apr 3, 12 AM $ 0.00134
-0.49%
$ 1.34 million $ 221,244
Apr 2, 11 PM $ 0.00134
-0.35%
$ 1.34 million $ 217,246
Apr 2, 10 PM $ 0.00135
+1.17%
$ 1.35 million $ 212,430
Apr 2, 9 PM $ 0.00133
-0.13%
$ 1.33 million $ 209,354
Apr 2, 8 PM $ 0.00133
+0.49%
$ 1.33 million $ 210,458
Apr 2, 7 PM $ 0.00133
+0.69%
$ 1.33 million $ 212,096
Apr 2, 6 PM $ 0.00132
+0.68%
$ 1.32 million $ 213,964