Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

jesse Historical Data

JESSE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 9 PM $0.0013
+0.50%
$1.3 million $1,799
Sep 15, 8 PM $0.0013
-2.78%
$1.3 million $1,799
Sep 15, 7 PM $0.0013
-1.70%
$1.3 million $1,701
Sep 15, 6 PM $0.00133
+2.37%
$1.33 million $1,704
Sep 15, 5 PM $0.0013
-0.46%
$1.3 million $1,500
Sep 15, 4 PM $0.00132
+0.12%
$1.32 million $1,521
Sep 15, 3 PM $0.00132
-0.35%
$1.32 million $1,508
Sep 15, 2 PM $0.00132
+0.55%
$1.32 million $1,346
Sep 15, 1 PM $0.00131
-6.05%
$1.31 million $1,135
Sep 15, 12 PM $0.0014
+0.11%
$1.4 million $970
Sep 15, 11 AM $0.00139
-0.56%
$1.39 million $1,141
Sep 15, 10 AM $0.0014
-1.07%
$1.4 million $1,163
Sep 15, 9 AM $0.00141
-8.86%
$1.41 million $1,077
Sep 15, 8 AM $0.00155
-0.30%
$1.55 million $1,053
Sep 15, 7 AM $0.00156
-4.24%
$1.56 million $1,068
Sep 15, 6 AM $0.00163
-1.01%
$1.63 million $930
Sep 15, 5 AM $0.00165
+2.22%
$1.65 million $883
Sep 15, 4 AM $0.00161
+0.10%
$1.61 million $760
Sep 15, 3 AM $0.00161
+0.30%
$1.61 million $764
Sep 15, 2 AM $0.00161
+0.37%
$1.61 million $813
Sep 15, 1 AM $0.00161
+0.33%
$1.61 million $846
Sep 15, 12 AM $0.0016
+0.14%
$1.6 million $822
Sep 14, 10 PM $0.00161
-0.11%
$1.61 million $858
Sep 14, 9 PM $0.00162
+1.49%
$1.62 million $824
Sep 14, 8 PM $0.00162
-0.72%
$1.62 million $912
Sep 14, 7 PM $0.0016
-0.54%
$1.6 million $890
Sep 14, 6 PM $0.00161
-0.12%
$1.61 million $872
Sep 14, 5 PM $0.00162
+0.20%
$1.62 million $871
Sep 14, 4 PM $0.00161
-1.28%
$1.61 million $904
Sep 14, 3 PM $0.00162
-0.18%
$1.62 million $862
Sep 14, 2 PM $0.00163
+1.55%
$1.63 million $870
Sep 14, 1 PM $0.0016
-3.16%
$1.6 million $719
Sep 14, 12 PM $0.00166
+0.98%
$1.66 million $601
Sep 14, 11 AM $0.00164
+0.19%
$1.64 million $589
Sep 14, 10 AM $0.00164
+0.12%
$1.64 million $72
Sep 14, 9 AM $0.00163
-0.30%
$1.63 million $666
Sep 14, 8 AM $0.00164
-2.45%
$1.64 million $619
Sep 14, 7 AM $0.00165
+0.00%
$1.65 million $664
Sep 14, 6 AM $0.00168
+1.10%
$1.68 million $664
Sep 14, 5 AM $0.00166
-0.70%
$1.66 million $684
Sep 14, 4 AM $0.00167
-0.90%
$1.67 million $714
Sep 14, 3 AM $0.00169
+0.15%
$1.69 million $794
Sep 14, 2 AM $0.00168
+1.01%
$1.68 million $775
Sep 14, 1 AM $0.00165
+1.39%
$1.65 million $761
Sep 14, 12 AM $0.00164
-2.21%
$1.64 million $800
Sep 13, 11 PM $0.00167
+0.00%
$1.67 million $821
Sep 13, 10 PM $0.00168
-1.77%
$1.68 million $850
Sep 13, 9 PM $0.00173
+1.46%
$1.73 million $930
Sep 13, 8 PM $0.0017
-1.38%
$1.7 million $869
Sep 13, 7 PM $0.00173
-0.55%
$1.73 million $873