jesse Historical Data

JESSE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 PM $ 0.00248
-1.54%
$ 2.48 million $ 117,013
Jul 24, 4 PM $ 0.00252
-0.04%
$ 2.52 million $ 117,843
Jul 24, 3 PM $ 0.00252
-1.75%
$ 2.52 million $ 118,725
Jul 24, 2 PM $ 0.00257
-1.12%
$ 2.57 million $ 120,939
Jul 24, 1 PM $ 0.00259
-3.01%
$ 2.59 million $ 122,040
Jul 24, 12 PM $ 0.00268
+6.18%
$ 2.68 million $ 121,725
Jul 24, 11 AM $ 0.00252
+9.14%
$ 2.52 million $ 116,725
Jul 24, 10 AM $ 0.00231
-0.04%
$ 2.31 million $ 114,109
Jul 24, 9 AM $ 0.00231
+0.41%
$ 2.31 million $ 113,986
Jul 24, 8 AM $ 0.0023
-0.12%
$ 2.3 million $ 114,828
Jul 24, 7 AM $ 0.0023
-0.01%
$ 2.3 million $ 117,229
Jul 24, 6 AM $ 0.0023
+2.05%
$ 2.3 million $ 118,220
Jul 24, 5 AM $ 0.00226
+1.27%
$ 2.26 million $ 119,243
Jul 24, 4 AM $ 0.00222
+0.07%
$ 2.22 million $ 118,696
Jul 24, 3 AM $ 0.00222
+0.34%
$ 2.22 million $ 117,438
Jul 24, 2 AM $ 0.00222
-0.45%
$ 2.22 million $ 116,703
Jul 24, 1 AM $ 0.00223
+23.41%
$ 2.23 million $ 115,817
Jul 24, 12 AM $ 0.0018
-0.21%
$ 1.8 million $ 108,763
Jul 23, 11 PM $ 0.00181
-2.66%
$ 1.81 million $ 109,879
Jul 23, 10 PM $ 0.00186
-0.53%
$ 1.86 million $ 106,875
Jul 23, 9 PM $ 0.00187
+0.37%
$ 1.87 million $ 105,988
Jul 23, 8 PM $ 0.00186
+5.30%
$ 1.86 million $ 105,559
Jul 23, 7 PM $ 0.00177
-0.11%
$ 1.77 million $ 106,990
Jul 23, 6 PM $ 0.00177
+0.07%
$ 1.77 million $ 105,326
Jul 23, 5 PM $ 0.00177
+0.80%
$ 1.77 million $ 106,061
Jul 23, 4 PM $ 0.00175
+0.36%
$ 1.75 million $ 104,062
Jul 23, 3 PM $ 0.00175
+0.20%
$ 1.75 million $ 105,344
Jul 23, 2 PM $ 0.00174
+0.29%
$ 1.74 million $ 104,827
Jul 23, 1 PM $ 0.00174
-0.07%
$ 1.74 million $ 103,276
Jul 23, 12 PM $ 0.00174
-0.37%
$ 1.74 million $ 103,186
Jul 23, 11 AM $ 0.00176
+0.07%
$ 1.76 million $ 104,260
Jul 23, 10 AM $ 0.00176
+0.01%
$ 1.76 million $ 103,629
Jul 23, 9 AM $ 0.00176
-1.13%
$ 1.76 million $ 103,538
Jul 23, 8 AM $ 0.00178
+1.05%
$ 1.78 million $ 104,372
Jul 23, 7 AM $ 0.00176
+3.29%
$ 1.76 million $ 103,004
Jul 23, 6 AM $ 0.0017
+0.57%
$ 1.7 million $ 102,204
Jul 23, 5 AM $ 0.00169
-0.29%
$ 1.69 million $ 101,759
Jul 23, 4 AM $ 0.0017
+0.43%
$ 1.7 million $ 100,075
Jul 23, 3 AM $ 0.00169
-0.11%
$ 1.69 million $ 100,556
Jul 23, 2 AM $ 0.00169
+0.02%
$ 1.69 million $ 101,219
Jul 23, 1 AM $ 0.00169
+0.04%
$ 1.69 million $ 102,246
Jul 23, 12 AM $ 0.00169
+0.00%
$ 1.69 million $ 102,057
Jul 22, 11 PM $ 0.00169
-0.03%
$ 1.69 million $ 101,962
Jul 22, 10 PM $ 0.00169
-0.56%
$ 1.69 million $ 104,421
Jul 22, 9 PM $ 0.0017
+0.41%
$ 1.7 million $ 105,299
Jul 22, 8 PM $ 0.00169
+1.76%
$ 1.69 million $ 106,231
Jul 22, 7 PM $ 0.00166
+0.20%
$ 1.66 million $ 104,585
Jul 22, 6 PM $ 0.00166
-0.02%
$ 1.66 million $ 104,501
Jul 22, 5 PM $ 0.00166
+0.10%
$ 1.66 million $ 105,214
Jul 22, 4 PM $ 0.00166
-0.28%
$ 1.66 million $ 105,466