jesse Historical Data

JESSE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.00133
+0.69%
$ 1.33 million $ 212,096
Apr 2, 6 PM $ 0.00132
+0.68%
$ 1.32 million $ 213,964
Apr 2, 5 PM $ 0.00131
-1.30%
$ 1.31 million $ 218,263
Apr 2, 4 PM $ 0.00133
-0.16%
$ 1.33 million $ 216,981
Apr 2, 3 PM $ 0.00133
-0.95%
$ 1.33 million $ 222,414
Apr 2, 2 PM $ 0.00134
+1.27%
$ 1.34 million $ 223,801
Apr 2, 1 PM $ 0.00133
-2.94%
$ 1.33 million $ 229,227
Apr 2, 12 PM $ 0.00137
+0.71%
$ 1.37 million $ 232,140
Apr 2, 11 AM $ 0.00136
-0.55%
$ 1.36 million $ 231,486
Apr 2, 10 AM $ 0.00137
-3.12%
$ 1.37 million $ 232,455
Apr 2, 9 AM $ 0.0014
+1.29%
$ 1.4 million $ 236,719
Apr 2, 8 AM $ 0.00139
+1.60%
$ 1.39 million $ 238,212
Apr 2, 7 AM $ 0.00137
+1.40%
$ 1.37 million $ 241,660
Apr 2, 6 AM $ 0.00135
+0.84%
$ 1.35 million $ 244,713
Apr 2, 5 AM $ 0.00134
+2.32%
$ 1.34 million $ 244,565
Apr 2, 4 AM $ 0.00131
-0.35%
$ 1.31 million $ 240,381
Apr 2, 3 AM $ 0.00131
-0.96%
$ 1.31 million $ 244,492
Apr 2, 2 AM $ 0.00132
-0.21%
$ 1.32 million $ 247,365
Apr 2, 1 AM $ 0.00133
-2.99%
$ 1.33 million $ 246,417
Apr 2, 12 AM $ 0.00137
+1.22%
$ 1.37 million $ 243,576
Apr 1, 11 PM $ 0.00135
-0.28%
$ 1.35 million $ 243,407
Apr 1, 10 PM $ 0.00135
-1.02%
$ 1.35 million $ 241,423
Apr 1, 9 PM $ 0.00137
+1.61%
$ 1.37 million $ 240,547
Apr 1, 8 PM $ 0.00135
-0.37%
$ 1.35 million $ 242,706
Apr 1, 7 PM $ 0.00135
-0.97%
$ 1.35 million $ 242,691
Apr 1, 6 PM $ 0.00136
+1.01%
$ 1.36 million $ 243,585
Apr 1, 5 PM $ 0.00135
-0.20%
$ 1.35 million $ 239,308
Apr 1, 4 PM $ 0.00136
+0.51%
$ 1.36 million $ 238,973
Apr 1, 3 PM $ 0.00135
+0.35%
$ 1.35 million $ 234,394
Apr 1, 2 PM $ 0.00135
+1.24%
$ 1.35 million $ 232,861
Apr 1, 1 PM $ 0.00133
-1.03%
$ 1.33 million $ 226,076
Apr 1, 12 PM $ 0.00134
+0.28%
$ 1.34 million $ 224,735
Apr 1, 11 AM $ 0.00134
+1.15%
$ 1.34 million $ 222,278
Apr 1, 10 AM $ 0.00132
-0.28%
$ 1.32 million $ 221,680
Apr 1, 9 AM $ 0.00133
-1.24%
$ 1.33 million $ 220,025
Apr 1, 8 AM $ 0.00134
-0.15%
$ 1.34 million $ 217,606
Apr 1, 7 AM $ 0.00135
+0.65%
$ 1.35 million $ 214,257
Apr 1, 6 AM $ 0.00134
+1.30%
$ 1.34 million $ 212,959
Apr 1, 5 AM $ 0.00133
+0.84%
$ 1.33 million $ 213,025
Apr 1, 4 AM $ 0.00132
-0.81%
$ 1.32 million $ 211,688
Apr 1, 3 AM $ 0.00133
+0.78%
$ 1.33 million $ 212,001
Apr 1, 2 AM $ 0.00132
-0.19%
$ 1.32 million $ 215,967
Apr 1, 1 AM $ 0.00132
-1.95%
$ 1.32 million $ 158,158
Apr 1, 12 AM $ 0.00136
+0.18%
$ 1.36 million $ 215,512
Mar 31, 11 PM $ 0.00135
+2.92%
$ 1.35 million $ 217,523
Mar 31, 10 PM $ 0.00134
+1.33%
$ 1.34 million $ 219,176
Mar 31, 9 PM $ 0.00132
-1.79%
$ 1.32 million $ 165,906
Mar 31, 8 PM $ 0.00135
-0.51%
$ 1.35 million $ 222,572
Mar 31, 7 PM $ 0.00135
+0.27%
$ 1.35 million $ 222,780
Mar 31, 6 PM $ 0.00135
+0.04%
$ 1.35 million $ 217,036