jesse Historical Data

JESSE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.000861
-1.38%
$ 861,000 $ 282,903
Jun 6, 9 AM $ 0.000874
-0.91%
$ 874,005 $ 287,638
Jun 6, 8 AM $ 0.00089
+2.06%
$ 890,002 $ 294,319
Jun 6, 7 AM $ 0.000879
-0.79%
$ 879,003 $ 287,565
Jun 6, 6 AM $ 0.000881
-0.90%
$ 880,999 $ 281,004
Jun 6, 5 AM $ 0.000889
+1.72%
$ 888,997 $ 275,351
Jun 6, 4 AM $ 0.000869
-4.92%
$ 869,000 $ 275,331
Jun 6, 3 AM $ 0.000911
-2.46%
$ 911,000 $ 274,162
Jun 6, 2 AM $ 0.000925
-2.22%
$ 925,001 $ 268,925
Jun 6, 1 AM $ 0.000953
+0.85%
$ 952,990 $ 264,825
Jun 6, 12 AM $ 0.000946
+2.71%
$ 945,990 $ 263,376
Jun 5, 11 PM $ 0.000905
-1.20%
$ 905,000 $ 261,908
Jun 5, 10 PM $ 0.000907
-2.58%
$ 907,000 $ 258,360
Jun 5, 9 PM $ 0.000931
-0.43%
$ 931,006 $ 253,959
Jun 5, 8 PM $ 0.000937
+1.74%
$ 936,995 $ 248,507
Jun 5, 7 PM $ 0.000921
+1.54%
$ 920,999 $ 242,298
Jun 5, 6 PM $ 0.000907
-3.10%
$ 907,001 $ 241,908
Jun 5, 5 PM $ 0.000939
-1.88%
$ 938,997 $ 240,543
Jun 5, 4 PM $ 0.000951
+2.70%
$ 950,990 $ 235,741
Jun 5, 3 PM $ 0.000928
-2.32%
$ 927,998 $ 234,717
Jun 5, 2 PM $ 0.000929
+0.87%
$ 929,007 $ 227,173
Jun 5, 1 PM $ 0.00095
+0.96%
$ 949,999 $ 221,405
Jun 5, 12 PM $ 0.000933
-1.06%
$ 933,001 $ 222,979
Jun 5, 11 AM $ 0.000937
-0.64%
$ 937,007 $ 224,591
Jun 5, 10 AM $ 0.000944
-0.11%
$ 944,004 $ 227,220
Jun 5, 9 AM $ 0.000945
+2.94%
$ 945,008 $ 220,266
Jun 5, 8 AM $ 0.000923
-2.84%
$ 923,018 $ 212,083
Jun 5, 7 AM $ 0.000953
-0.31%
$ 952,989 $ 209,702
Jun 5, 6 AM $ 0.000956
-1.85%
$ 955,983 $ 211,098
Jun 5, 5 AM $ 0.000974
-1.62%
$ 973,991 $ 214,040
Jun 5, 4 AM $ 0.00098
+0.72%
$ 980,000 $ 207,842
Jun 5, 3 AM $ 0.000978
-1.31%
$ 977,998 $ 202,638
Jun 5, 2 AM $ 0.000997
-2.16%
$ 996,999 $ 196,775
Jun 5, 1 AM $ 0.00102
-1.16%
$ 1.02 million $ 194,616
Jun 5, 12 AM $ 0.00103
-3.37%
$ 1.03 million $ 193,609
Jun 4, 11 PM $ 0.00106
+0.57%
$ 1.06 million $ 191,387
Jun 4, 10 PM $ 0.00106
-1.68%
$ 1.06 million $ 188,552
Jun 4, 9 PM $ 0.00107
-3.68%
$ 1.07 million $ 185,204
Jun 4, 8 PM $ 0.00112
-0.35%
$ 1.12 million $ 185,598
Jun 4, 7 PM $ 0.00113
-1.40%
$ 1.13 million $ 185,804
Jun 4, 6 PM $ 0.00116
+1.85%
$ 1.16 million $ 184,712
Jun 4, 5 PM $ 0.00114
-3.13%
$ 1.14 million $ 185,686
Jun 4, 4 PM $ 0.00118
+1.90%
$ 1.18 million $ 188,206
Jun 4, 3 PM $ 0.00116
-0.26%
$ 1.16 million $ 183,501
Jun 4, 2 PM $ 0.00116
-3.09%
$ 1.16 million $ 183,317
Jun 4, 1 PM $ 0.0012
-0.83%
$ 1.2 million $ 181,705
Jun 4, 12 PM $ 0.00122
+5.63%
$ 1.22 million $ 180,397
Jun 4, 11 AM $ 0.00115
+0.88%
$ 1.15 million $ 178,158
Jun 4, 10 AM $ 0.00114
-1.55%
$ 1.14 million $ 175,784
Jun 4, 9 AM $ 0.00115
-3.43%
$ 1.15 million $ 176,079