Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

jesse Historical Data

JESSE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 7 PM $0.00173
-0.55%
$1.73 million $873
Sep 13, 6 PM $0.00172
+0.03%
$1.72 million $838
Sep 13, 5 PM $0.00171
-0.39%
$1.71 million $908
Sep 13, 4 PM $0.00172
-0.87%
$1.72 million $905
Sep 13, 3 PM $0.00174
+0.08%
$1.74 million $944
Sep 13, 2 PM $0.00176
+0.23%
$1.76 million $959
Sep 13, 1 PM $0.00174
-0.15%
$1.74 million $987
Sep 13, 12 PM $0.00175
+0.26%
$1.75 million $1,006
Sep 13, 11 AM $0.00174
-1.00%
$1.74 million $992
Sep 13, 10 AM $0.00177
+0.00%
$1.77 million $1,057
Sep 13, 9 AM $0.00177
-3.07%
$1.77 million $1,052
Sep 13, 8 AM $0.00183
-1.50%
$1.83 million $1,088
Sep 13, 7 AM $0.00186
+1.02%
$1.86 million $1,091
Sep 13, 6 AM $0.00184
+0.96%
$1.84 million $1,056
Sep 13, 5 AM $0.00182
+1.94%
$1.82 million $1,032
Sep 13, 4 AM $0.00178
-1.30%
$1.78 million $980
Sep 13, 3 AM $0.00181
+1.77%
$1.81 million $899
Sep 13, 2 AM $0.00178
+0.84%
$1.78 million $1,008
Sep 13, 1 AM $0.00178
+2.05%
$1.78 million $1,059
Sep 13, 12 AM $0.00174
+1.97%
$1.74 million $960
Sep 12, 11 PM $0.0017
+0.00%
$1.7 million $872
Sep 12, 10 PM $0.0017
-1.87%
$1.7 million $862
Sep 12, 9 PM $0.00173
-1.91%
$1.73 million $861
Sep 12, 8 PM $0.00173
+0.00%
$1.73 million $736
Sep 12, 7 PM $0.00172
+0.00%
$1.72 million $737
Sep 12, 6 PM $0.00173
-0.67%
$1.73 million $735
Sep 12, 5 PM $0.00176
+1.17%
$1.76 million $662
Sep 12, 4 PM $0.00174
+0.87%
$1.74 million $641
Sep 12, 3 PM $0.00173
+0.14%
$1.73 million $623
Sep 12, 2 PM $0.00174
+2.07%
$1.74 million $607
Sep 12, 1 PM $0.00171
-0.02%
$1.71 million $583
Sep 12, 12 PM $0.00171
+0.00%
$1.71 million $591
Sep 12, 11 AM $0.00171
+4.83%
$1.71 million $590
Sep 12, 10 AM $0.00163
-1.73%
$1.63 million $511
Sep 12, 9 AM $0.00164
-2.75%
$1.64 million $486
Sep 12, 8 AM $0.00169
-1.68%
$1.69 million $490
Sep 12, 7 AM $0.0017
-0.87%
$1.7 million $789
Sep 12, 6 AM $0.00169
-0.90%
$1.69 million $792
Sep 12, 5 AM $0.00171
+0.04%
$1.71 million $742
Sep 12, 4 AM $0.00173
+0.05%
$1.73 million $735
Sep 12, 3 AM $0.00174
+0.00%
$1.74 million $732
Sep 12, 2 AM $0.0017
+1.23%
$1.7 million $618
Sep 12, 1 AM $0.00169
+0.90%
$1.69 million $630
Sep 12, 12 AM $0.00167
+0.00%
$1.67 million $659
Sep 11, 11 PM $0.00167
+0.03%
$1.67 million $675
Sep 11, 9 PM $0.00169
+0.23%
$1.69 million $730
Sep 11, 7 PM $0.00168
-0.41%
$1.68 million $858
Sep 11, 6 PM $0.00168
-0.15%
$1.68 million $865
Sep 11, 4 PM $0.0017
+1.85%
$1.7 million $873
Sep 11, 3 PM $0.00167
-1.04%
$1.67 million $850