jesse Historical Data

JESSE Page 11
Download
Date Close Price change Market cap Trading volume
9:00 PM $ 0.00137
+0.00%
$ 1.38 million $ 244,264
8:59 PM $ 0.00137
+0.00%
$ 1.37 million $ 243,486
8:55 PM $ 0.00137
+0.00%
$ 1.37 million $ 243,607
8:54 PM $ 0.00137
+0.00%
$ 1.37 million $ 243,545
8:50 PM $ 0.00137
+0.00%
$ 1.37 million $ 243,870
8:49 PM $ 0.00137
+0.00%
$ 1.37 million $ 243,757
8:45 PM $ 0.00137
+0.00%
$ 1.37 million $ 244,337
8:44 PM $ 0.00137
+0.00%
$ 1.37 million $ 244,219
8:40 PM $ 0.00137
+0.00%
$ 1.37 million $ 244,931
8:39 PM $ 0.00137
+0.00%
$ 1.37 million $ 245,647
8:35 PM $ 0.00137
+0.00%
$ 1.37 million $ 246,468
8:34 PM $ 0.00137
+0.00%
$ 1.37 million $ 246,774
8:30 PM $ 0.00137
+0.00%
$ 1.37 million $ 247,557
8:29 PM $ 0.00137
+0.00%
$ 1.37 million $ 247,549
8:25 PM $ 0.00137
+0.00%
$ 1.37 million $ 248,311
8:24 PM $ 0.00137
+0.00%
$ 1.37 million $ 247,846
8:20 PM $ 0.00137
+0.00%
$ 1.37 million $ 248,638
8:19 PM $ 0.00137
+0.00%
$ 1.37 million $ 248,751
8:15 PM $ 0.00138
+0.00%
$ 1.37 million $ 249,383
8:14 PM $ 0.00138
+0.00%
$ 1.38 million $ 249,014
8:10 PM $ 0.00138
+0.00%
$ 1.38 million $ 249,367
8:09 PM $ 0.00138
+0.00%
$ 1.38 million $ 249,892
8:05 PM $ 0.00138
+0.00%
$ 1.38 million $ 250,196
8:04 PM $ 0.00138
+0.00%
$ 1.38 million $ 250,735
8:01 PM $ 0.00138
+0.35%
$ 1.38 million $ 249,991
8:00 PM $ 0.00137
+0.00%
$ 1.38 million $ 249,991
7:59 PM $ 0.00137
+0.00%
$ 1.37 million $ 250,571
7:55 PM $ 0.00138
+0.00%
$ 1.37 million $ 250,814
7:54 PM $ 0.00138
+0.00%
$ 1.38 million $ 250,407
7:50 PM $ 0.00138
+0.00%
$ 1.38 million $ 250,678
7:49 PM $ 0.00138
+0.00%
$ 1.38 million $ 250,961
7:45 PM $ 0.00138
+0.00%
$ 1.38 million $ 251,299
7:44 PM $ 0.00139
+0.00%
$ 1.39 million $ 251,543
7:40 PM $ 0.00138
+0.00%
$ 1.39 million $ 251,613
7:39 PM $ 0.00138
+0.00%
$ 1.38 million $ 250,643
7:35 PM $ 0.00138
+0.00%
$ 1.38 million $ 251,095
7:34 PM $ 0.00138
+0.00%
$ 1.38 million $ 250,862
7:32 PM $ 0.00138
+0.00%
$ 1.38 million $ 251,174
7:30 PM $ 0.00139
+0.00%
$ 1.38 million $ 251,174
7:29 PM $ 0.00139
+0.00%
$ 1.39 million $ 251,030
7:25 PM $ 0.0014
+0.00%
$ 1.39 million $ 251,295
7:24 PM $ 0.0014
+0.00%
$ 1.4 million $ 251,917
7:20 PM $ 0.00138
+0.00%
$ 1.4 million $ 252,433
7:19 PM $ 0.00138
+0.00%
$ 1.38 million $ 252,150
7:15 PM $ 0.00139
+0.00%
$ 1.38 million $ 252,514
7:14 PM $ 0.00139
+0.00%
$ 1.39 million $ 252,314
7:10 PM $ 0.00139
+0.00%
$ 1.39 million $ 252,492
7:09 PM $ 0.00139
+0.00%
$ 1.39 million $ 253,288
7:05 PM $ 0.00139
+0.00%
$ 1.39 million $ 253,227
7:04 PM $ 0.00139
+0.00%
$ 1.39 million $ 252,899