jesse Historical Data

JESSE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 PM $ 0.00166
-0.28%
$ 1.66 million $ 105,466
Jul 22, 3 PM $ 0.00166
-0.09%
$ 1.66 million $ 105,021
Jul 22, 2 PM $ 0.00167
-0.02%
$ 1.67 million $ 105,322
Jul 22, 1 PM $ 0.00167
-0.22%
$ 1.67 million $ 106,536
Jul 22, 12 PM $ 0.00167
-0.12%
$ 1.67 million $ 105,778
Jul 22, 11 AM $ 0.00167
+0.21%
$ 1.67 million $ 106,801
Jul 22, 10 AM $ 0.00167
-0.16%
$ 1.67 million $ 109,578
Jul 22, 9 AM $ 0.00167
+0.05%
$ 1.67 million $ 109,513
Jul 22, 8 AM $ 0.00167
+0.23%
$ 1.67 million $ 108,540
Jul 22, 7 AM $ 0.00167
-0.16%
$ 1.67 million $ 109,169
Jul 22, 6 AM $ 0.00167
-0.17%
$ 1.67 million $ 109,633
Jul 22, 5 AM $ 0.00167
-0.37%
$ 1.67 million $ 110,028
Jul 22, 4 AM $ 0.00168
-0.26%
$ 1.68 million $ 111,405
Jul 22, 3 AM $ 0.00168
-0.16%
$ 1.68 million $ 111,280
Jul 22, 2 AM $ 0.00169
-0.09%
$ 1.69 million $ 110,602
Jul 22, 1 AM $ 0.00169
-0.11%
$ 1.69 million $ 108,361
Jul 22, 12 AM $ 0.00169
+0.46%
$ 1.69 million $ 110,869
Jul 21, 11 PM $ 0.00168
+0.13%
$ 1.68 million $ 108,467
Jul 21, 10 PM $ 0.00168
-0.24%
$ 1.68 million $ 106,876
Jul 21, 9 PM $ 0.00168
+0.18%
$ 1.68 million $ 107,512
Jul 21, 8 PM $ 0.00168
-0.07%
$ 1.68 million $ 107,047
Jul 21, 7 PM $ 0.00168
-0.20%
$ 1.68 million $ 107,006
Jul 21, 6 PM $ 0.00168
-0.22%
$ 1.68 million $ 108,231
Jul 21, 5 PM $ 0.00169
+0.15%
$ 1.69 million $ 107,367
Jul 21, 4 PM $ 0.00169
+0.24%
$ 1.69 million $ 108,327
Jul 21, 3 PM $ 0.00168
-0.17%
$ 1.68 million $ 108,756
Jul 21, 2 PM $ 0.00168
+0.05%
$ 1.68 million $ 108,972
Jul 21, 1 PM $ 0.00168
-0.05%
$ 1.68 million $ 107,597
Jul 21, 12 PM $ 0.00168
+0.01%
$ 1.68 million $ 109,705
Jul 21, 11 AM $ 0.00169
-0.48%
$ 1.69 million $ 110,022
Jul 21, 10 AM $ 0.0017
+0.06%
$ 1.7 million $ 108,557
Jul 21, 9 AM $ 0.0017
-0.10%
$ 1.7 million $ 108,242
Jul 21, 8 AM $ 0.0017
-0.12%
$ 1.7 million $ 106,914
Jul 21, 7 AM $ 0.0017
+0.06%
$ 1.7 million $ 104,455
Jul 21, 6 AM $ 0.0017
+0.22%
$ 1.7 million $ 103,315
Jul 21, 5 AM $ 0.0017
+0.14%
$ 1.7 million $ 102,497
Jul 21, 4 AM $ 0.0017
-0.24%
$ 1.7 million $ 102,286
Jul 21, 3 AM $ 0.0017
+0.21%
$ 1.7 million $ 102,299
Jul 21, 2 AM $ 0.0017
-0.03%
$ 1.7 million $ 103,088
Jul 21, 1 AM $ 0.0017
-2.05%
$ 1.7 million $ 102,825
Jul 21, 12 AM $ 0.00173
+0.04%
$ 1.73 million $ 103,517
Jul 20, 11 PM $ 0.00173
-0.33%
$ 1.73 million $ 106,125
Jul 20, 10 PM $ 0.00174
+0.03%
$ 1.74 million $ 106,485
Jul 20, 9 PM $ 0.00174
+0.05%
$ 1.74 million $ 105,907
Jul 20, 8 PM $ 0.00174
-0.51%
$ 1.74 million $ 106,252
Jul 20, 7 PM $ 0.00175
+0.21%
$ 1.75 million $ 106,917
Jul 20, 6 PM $ 0.00174
+0.14%
$ 1.74 million $ 106,134
Jul 20, 5 PM $ 0.00174
-0.51%
$ 1.74 million $ 105,673
Jul 20, 4 PM $ 0.00175
-5.08%
$ 1.75 million $ 106,143
Jul 20, 3 PM $ 0.00185
-4.17%
$ 1.85 million $ 105,534