Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

jesse Historical Data

JESSE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 3 PM $0.00167
-1.04%
$1.67 million $850
Sep 11, 2 PM $0.00169
+4.95%
$1.69 million $859
Sep 11, 1 PM $0.00161
-0.29%
$1.61 million $844
Sep 11, 12 PM $0.00162
+1.20%
$1.62 million $828
Sep 11, 11 AM $0.0016
-1.99%
$1.6 million $819
Sep 11, 10 AM $0.00164
+0.21%
$1.64 million $797
Sep 11, 9 AM $0.00163
-0.11%
$1.63 million $784
Sep 11, 8 AM $0.00164
-0.04%
$1.64 million $1,053
Sep 11, 7 AM $0.00165
-0.95%
$1.65 million $1,032
Sep 11, 6 AM $0.00166
-0.62%
$1.66 million $791
Sep 11, 5 AM $0.00167
-2.72%
$1.67 million $791
Sep 11, 4 AM $0.00166
+0.00%
$1.66 million $816
Sep 11, 3 AM $0.00166
+0.00%
$1.66 million $816
Sep 11, 2 AM $0.00166
+0.13%
$1.66 million $855
Sep 11, 1 AM $0.00166
+0.59%
$1.66 million $825
Sep 11, 12 AM $0.00165
+1.45%
$1.65 million $810
Sep 10, 11 PM $0.00162
-0.68%
$1.62 million $763
Sep 10, 10 PM $0.00164
-1.33%
$1.64 million $731
Sep 10, 9 PM $0.00166
+0.36%
$1.66 million $759
Sep 10, 8 PM $0.00165
-0.36%
$1.65 million $756
Sep 10, 7 PM $0.00166
-0.75%
$1.66 million $630
Sep 10, 6 PM $0.00167
+0.00%
$1.67 million $680
Sep 10, 5 PM $0.00167
+1.42%
$1.67 million $680
Sep 10, 4 PM $0.00165
-0.59%
$1.65 million $703
Sep 10, 3 PM $0.00166
+1.77%
$1.66 million $722
Sep 10, 2 PM $0.00163
-3.10%
$1.63 million $678
Sep 10, 1 PM $0.00168
+0.00%
$1.68 million $624
Sep 10, 12 PM $0.00171
-0.18%
$1.71 million $1,056
Sep 10, 11 AM $0.00171
+0.00%
$1.71 million $1,086
Sep 10, 10 AM $0.00172
+0.00%
$1.72 million $1,147
Sep 10, 9 AM $0.00172
+2.09%
$1.72 million $1,147
Sep 10, 8 AM $0.00168
+0.35%
$1.68 million $1,079
Sep 10, 7 AM $0.00173
+0.00%
$1.73 million $953
Sep 10, 6 AM $0.00174
+0.00%
$1.74 million $966
Sep 10, 5 AM $0.00175
+0.64%
$1.75 million $985
Sep 10, 4 AM $0.00174
+0.00%
$1.74 million $944
Sep 10, 3 AM $0.00172
+1.69%
$1.72 million $942
Sep 10, 2 AM $0.00168
-0.19%
$1.68 million $917
Sep 10, 1 AM $0.0017
-0.03%
$1.7 million $1,034
Sep 10, 12 AM $0.0017
+0.21%
$1.7 million $1,036
Sep 9, 11 PM $0.00168
+0.41%
$1.68 million $1,035
Sep 9, 10 PM $0.00168
-1.08%
$1.68 million $1,107
Sep 9, 9 PM $0.00171
+0.00%
$1.71 million $1,091
Sep 9, 8 PM $0.00174
+0.00%
$1.74 million $1,171
Sep 9, 7 PM $0.00174
-0.68%
$1.74 million $1,174
Sep 9, 6 PM $0.00177
-0.39%
$1.77 million $1,167
Sep 9, 5 PM $0.00178
+0.02%
$1.78 million $1,165
Sep 9, 4 PM $0.00178
-0.05%
$1.78 million $1,162
Sep 9, 3 PM $0.00178
+0.19%
$1.78 million $1,244
Sep 9, 2 PM $0.00178
-0.28%
$1.78 million $1,284