jesse Historical Data

JESSE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.00135
+0.04%
$ 1.35 million $ 217,036
Mar 31, 5 PM $ 0.00135
+2.44%
$ 1.35 million $ 217,184
Mar 31, 4 PM $ 0.00132
-2.40%
$ 1.32 million $ 163,098
Mar 31, 3 PM $ 0.00135
+0.94%
$ 1.35 million $ 219,406
Mar 31, 2 PM $ 0.00135
-1.23%
$ 1.35 million $ 219,939
Mar 31, 1 PM $ 0.00136
+1.53%
$ 1.36 million $ 224,903
Mar 31, 12 PM $ 0.00135
-0.27%
$ 1.35 million $ 226,560
Mar 31, 11 AM $ 0.00135
-0.22%
$ 1.35 million $ 230,405
Mar 31, 10 AM $ 0.00134
-1.12%
$ 1.34 million $ 231,309
Mar 31, 9 AM $ 0.00135
-1.18%
$ 1.35 million $ 234,000
Mar 31, 8 AM $ 0.00138
+1.36%
$ 1.38 million $ 236,711
Mar 31, 7 AM $ 0.00136
-2.59%
$ 1.36 million $ 181,546
Mar 31, 6 AM $ 0.00139
+2.94%
$ 1.39 million $ 239,908
Mar 31, 5 AM $ 0.00135
-2.32%
$ 1.35 million $ 179,806
Mar 31, 4 AM $ 0.00137
-0.24%
$ 1.37 million $ 179,472
Mar 31, 3 AM $ 0.00138
+0.31%
$ 1.38 million $ 233,903
Mar 31, 2 AM $ 0.00138
-1.04%
$ 1.38 million $ 232,757
Mar 31, 1 AM $ 0.00138
+2.27%
$ 1.38 million $ 233,851
Mar 31, 12 AM $ 0.00135
-2.23%
$ 1.35 million $ 177,250
Mar 30, 11 PM $ 0.00138
+0.13%
$ 1.38 million $ 235,618
Mar 30, 10 PM $ 0.00139
-0.34%
$ 1.39 million $ 233,144
Mar 30, 9 PM $ 0.0014
+3.36%
$ 1.4 million $ 232,972
Mar 30, 8 PM $ 0.00137
-3.25%
$ 1.37 million $ 232,305
Mar 30, 7 PM $ 0.00142
+0.11%
$ 1.42 million $ 233,249
Mar 30, 6 PM $ 0.00141
-1.40%
$ 1.41 million $ 234,754
Mar 30, 5 PM $ 0.00142
-0.62%
$ 1.42 million $ 235,749
Mar 30, 4 PM $ 0.00142
+0.35%
$ 1.42 million $ 237,010
Mar 30, 3 PM $ 0.00141
-1.41%
$ 1.41 million $ 239,432
Mar 30, 2 PM $ 0.00142
+0.20%
$ 1.42 million $ 241,787
Mar 30, 1 PM $ 0.00142
-0.84%
$ 1.42 million $ 239,863
Mar 30, 12 PM $ 0.00143
-0.13%
$ 1.43 million $ 241,518
Mar 30, 11 AM $ 0.00143
-0.81%
$ 1.43 million $ 241,335
Mar 30, 10 AM $ 0.00143
+1.06%
$ 1.43 million $ 244,366
Mar 30, 9 AM $ 0.00143
-0.51%
$ 1.43 million $ 243,758
Mar 30, 8 AM $ 0.00145
+0.35%
$ 1.45 million $ 243,492
Mar 30, 7 AM $ 0.00143
+0.76%
$ 1.43 million $ 242,279
Mar 30, 6 AM $ 0.00143
-0.02%
$ 1.43 million $ 238,781
Mar 30, 5 AM $ 0.00143
+0.03%
$ 1.43 million $ 239,315
Mar 30, 4 AM $ 0.00144
-0.48%
$ 1.44 million $ 239,810
Mar 30, 3 AM $ 0.00144
+0.99%
$ 1.44 million $ 240,885
Mar 30, 2 AM $ 0.00143
+0.36%
$ 1.43 million $ 239,824
Mar 30, 1 AM $ 0.00143
+1.46%
$ 1.43 million $ 238,571
Mar 30, 12 AM $ 0.00141
+0.24%
$ 1.41 million $ 243,984
Mar 29, 11 PM $ 0.00141
-0.66%
$ 1.41 million $ 240,785
Mar 29, 10 PM $ 0.00141
-2.76%
$ 1.41 million $ 241,558
Mar 29, 9 PM $ 0.00145
+1.38%
$ 1.45 million $ 244,847
Mar 29, 8 PM $ 0.00144
-3.98%
$ 1.44 million $ 242,995
Mar 29, 7 PM $ 0.00149
+0.09%
$ 1.49 million $ 240,424
Mar 29, 6 PM $ 0.00149
+0.22%
$ 1.49 million $ 241,512
Mar 29, 5 PM $ 0.00149
+0.23%
$ 1.49 million $ 240,782