jesse Historical Data

JESSE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.00114
-1.55%
$ 1.14 million $ 175,784
Jun 4, 9 AM $ 0.00115
-3.43%
$ 1.15 million $ 176,079
Jun 4, 8 AM $ 0.00119
+2.33%
$ 1.19 million $ 178,228
Jun 4, 7 AM $ 0.00117
+3.44%
$ 1.17 million $ 179,918
Jun 4, 6 AM $ 0.00113
-5.27%
$ 1.13 million $ 182,430
Jun 4, 5 AM $ 0.0012
-1.31%
$ 1.2 million $ 181,933
Jun 4, 4 AM $ 0.00121
-1.86%
$ 1.21 million $ 182,424
Jun 4, 3 AM $ 0.00125
+5.73%
$ 1.25 million $ 183,648
Jun 4, 2 AM $ 0.00119
-2.13%
$ 1.19 million $ 187,949
Jun 4, 1 AM $ 0.00122
+4.11%
$ 1.22 million $ 189,150
Jun 4, 12 AM $ 0.00116
+3.10%
$ 1.16 million $ 186,569
Jun 3, 11 PM $ 0.00112
-1.23%
$ 1.12 million $ 189,141
Jun 3, 10 PM $ 0.00114
-0.70%
$ 1.14 million $ 192,582
Jun 3, 9 PM $ 0.00115
+2.87%
$ 1.15 million $ 195,469
Jun 3, 8 PM $ 0.00113
-0.53%
$ 1.13 million $ 196,694
Jun 3, 7 PM $ 0.00113
-1.22%
$ 1.13 million $ 197,893
Jun 3, 6 PM $ 0.00114
+0.70%
$ 1.14 million $ 201,497
Jun 3, 5 PM $ 0.00113
+1.07%
$ 1.13 million $ 194,469
Jun 3, 4 PM $ 0.00113
-1.66%
$ 1.13 million $ 194,362
Jun 3, 3 PM $ 0.00115
-2.13%
$ 1.15 million $ 197,795
Jun 3, 2 PM $ 0.00118
+0.77%
$ 1.18 million $ 201,857
Jun 3, 1 PM $ 0.00118
-1.83%
$ 1.18 million $ 204,597
Jun 3, 12 PM $ 0.0012
-6.91%
$ 1.2 million $ 204,095
Jun 3, 11 AM $ 0.00129
-0.47%
$ 1.29 million $ 205,010
Jun 3, 10 AM $ 0.00129
-4.57%
$ 1.29 million $ 202,147
Jun 3, 9 AM $ 0.00136
+6.27%
$ 1.36 million $ 204,929
Jun 3, 8 AM $ 0.00128
+0.39%
$ 1.28 million $ 205,565
Jun 3, 7 AM $ 0.00127
-3.34%
$ 1.27 million $ 203,063
Jun 3, 6 AM $ 0.00132
+2.41%
$ 1.32 million $ 203,497
Jun 3, 5 AM $ 0.00131
+3.40%
$ 1.31 million $ 198,441
Jun 3, 4 AM $ 0.00126
+3.52%
$ 1.26 million $ 200,832
Jun 3, 3 AM $ 0.00122
+0.16%
$ 1.22 million $ 198,442
Jun 3, 2 AM $ 0.00122
+1.75%
$ 1.22 million $ 196,680
Jun 3, 1 AM $ 0.0012
-2.83%
$ 1.2 million $ 194,818
Jun 3, 12 AM $ 0.00123
+1.98%
$ 1.23 million $ 198,312
Jun 2, 11 PM $ 0.00118
-2.23%
$ 1.18 million $ 198,392
Jun 2, 10 PM $ 0.00121
-2.81%
$ 1.21 million $ 192,039
Jun 2, 9 PM $ 0.00124
+0.81%
$ 1.24 million $ 189,965
Jun 2, 8 PM $ 0.00125
+1.05%
$ 1.25 million $ 186,424
Jun 2, 7 PM $ 0.00124
-1.98%
$ 1.24 million $ 190,908
Jun 2, 6 PM $ 0.00127
+1.19%
$ 1.27 million $ 190,366
Jun 2, 5 PM $ 0.00127
-0.47%
$ 1.27 million $ 194,174
Jun 2, 4 PM $ 0.00127
+4.26%
$ 1.27 million $ 192,688
Jun 2, 3 PM $ 0.00121
-5.69%
$ 1.21 million $ 191,800
Jun 2, 2 PM $ 0.00129
-3.29%
$ 1.29 million $ 188,863
Jun 2, 1 PM $ 0.00132
+5.58%
$ 1.32 million $ 185,968
Jun 2, 12 PM $ 0.00125
+1.54%
$ 1.25 million $ 188,812
Jun 2, 11 AM $ 0.00124
+2.73%
$ 1.24 million $ 186,447
Jun 2, 10 AM $ 0.00122
-0.24%
$ 1.22 million $ 190,117
Jun 2, 9 AM $ 0.00123
+1.82%
$ 1.23 million $ 188,439