jesse Historical Data

JESSE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.00149
+0.22%
$ 1.49 million $ 241,512
Mar 29, 5 PM $ 0.00149
+0.23%
$ 1.49 million $ 240,782
Mar 29, 4 PM $ 0.00149
+0.38%
$ 1.49 million $ 241,483
Mar 29, 3 PM $ 0.00148
-0.66%
$ 1.48 million $ 244,272
Mar 29, 2 PM $ 0.0015
-0.29%
$ 1.5 million $ 244,368
Mar 29, 1 PM $ 0.00149
-0.47%
$ 1.49 million $ 240,896
Mar 29, 12 PM $ 0.0015
-1.44%
$ 1.5 million $ 240,161
Mar 29, 11 AM $ 0.00151
+0.78%
$ 1.51 million $ 237,048
Mar 29, 10 AM $ 0.00151
-0.37%
$ 1.51 million $ 237,759
Mar 29, 9 AM $ 0.00152
-0.11%
$ 1.52 million $ 240,920
Mar 29, 8 AM $ 0.00152
-0.74%
$ 1.52 million $ 239,175
Mar 29, 7 AM $ 0.00152
+0.26%
$ 1.52 million $ 237,769
Mar 29, 6 AM $ 0.00152
-0.73%
$ 1.52 million $ 240,316
Mar 29, 5 AM $ 0.00154
-0.27%
$ 1.54 million $ 240,807
Mar 29, 4 AM $ 0.00154
+0.07%
$ 1.54 million $ 239,568
Mar 29, 3 AM $ 0.00156
+0.86%
$ 1.56 million $ 238,190
Mar 29, 2 AM $ 0.00154
+1.33%
$ 1.54 million $ 236,356
Mar 29, 1 AM $ 0.00153
+0.22%
$ 1.53 million $ 238,056
Mar 29, 12 AM $ 0.00153
-0.16%
$ 1.53 million $ 234,282
Mar 28, 11 PM $ 0.00153
-0.89%
$ 1.53 million $ 233,874
Mar 28, 10 PM $ 0.00154
+0.38%
$ 1.54 million $ 231,786
Mar 28, 9 PM $ 0.00154
+0.10%
$ 1.54 million $ 225,230
Mar 28, 8 PM $ 0.00154
+0.00%
$ 1.54 million $ 224,347
Mar 28, 7 PM $ 0.00154
-0.74%
$ 1.54 million $ 221,913
Mar 28, 6 PM $ 0.00155
-0.25%
$ 1.55 million $ 225,632
Mar 28, 5 PM $ 0.00154
-0.24%
$ 1.54 million $ 228,198
Mar 28, 4 PM $ 0.00154
+0.21%
$ 1.54 million $ 223,946
Mar 28, 3 PM $ 0.00154
-0.75%
$ 1.54 million $ 221,466
Mar 28, 2 PM $ 0.00156
-0.23%
$ 1.56 million $ 221,154
Mar 28, 1 PM $ 0.00157
+1.48%
$ 1.57 million $ 220,526
Mar 28, 12 PM $ 0.00155
+0.88%
$ 1.55 million $ 220,632
Mar 28, 11 AM $ 0.00153
+0.39%
$ 1.53 million $ 221,093
Mar 28, 10 AM $ 0.00153
+0.39%
$ 1.53 million $ 214,567
Mar 28, 9 AM $ 0.00152
+0.19%
$ 1.52 million $ 210,269
Mar 28, 8 AM $ 0.00152
-0.54%
$ 1.52 million $ 211,701
Mar 28, 7 AM $ 0.00153
+0.74%
$ 1.53 million $ 215,730
Mar 28, 6 AM $ 0.00151
-0.89%
$ 1.51 million $ 214,878
Mar 28, 5 AM $ 0.00152
+0.62%
$ 1.52 million $ 220,199
Mar 28, 4 AM $ 0.00151
-0.37%
$ 1.51 million $ 220,791
Mar 28, 3 AM $ 0.00151
+0.39%
$ 1.51 million $ 219,905
Mar 28, 2 AM $ 0.00151
-0.25%
$ 1.51 million $ 219,862
Mar 28, 1 AM $ 0.00151
-1.12%
$ 1.51 million $ 213,992
Mar 28, 12 AM $ 0.00152
-0.61%
$ 1.52 million $ 215,943
Mar 27, 11 PM $ 0.00153
+0.56%
$ 1.53 million $ 214,064
Mar 27, 10 PM $ 0.00153
+0.14%
$ 1.53 million $ 217,637
Mar 27, 9 PM $ 0.00153
-0.05%
$ 1.53 million $ 226,778
Mar 27, 8 PM $ 0.00153
-0.04%
$ 1.53 million $ 231,111
Mar 27, 7 PM $ 0.00152
+1.73%
$ 1.52 million $ 234,239
Mar 27, 6 PM $ 0.00151
-0.78%
$ 1.51 million $ 234,292
Mar 27, 5 PM $ 0.00151
-0.86%
$ 1.51 million $ 231,629