Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

jesse Historical Data

JESSE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2 PM $0.00178
-0.28%
$1.78 million $1,284
Sep 9, 1 PM $0.00179
-3.73%
$1.79 million $1,224
Sep 9, 12 PM $0.00186
-0.20%
$1.86 million $1,129
Sep 9, 11 AM $0.00191
+0.67%
$1.91 million $953
Sep 9, 10 AM $0.0019
+1.41%
$1.9 million $889
Sep 9, 9 AM $0.00188
-1.12%
$1.88 million $972
Sep 9, 8 AM $0.00191
-1.72%
$1.91 million $984
Sep 9, 7 AM $0.00194
-0.44%
$1.94 million $991
Sep 9, 6 AM $0.00195
+0.03%
$1.95 million $986
Sep 9, 5 AM $0.00196
-1.06%
$1.96 million $988
Sep 9, 4 AM $0.00199
+1.65%
$1.99 million $1,030
Sep 9, 2 AM $0.00195
+1.32%
$1.95 million $1,098
Sep 9, 1 AM $0.00193
-1.75%
$1.93 million $1,107
Sep 9, 12 AM $0.00196
-0.19%
$1.96 million $1,136
Sep 8, 11 PM $0.00197
+1.20%
$1.97 million $1,160
Sep 8, 10 PM $0.00193
-1.72%
$1.93 million $1,102
Sep 8, 9 PM $0.00197
-2.25%
$1.97 million $1,161
Sep 8, 8 PM $0.00198
-0.66%
$1.98 million $1,300
Sep 8, 7 PM $0.00199
+0.52%
$1.99 million $1,448
Sep 8, 6 PM $0.00198
-0.28%
$1.98 million $1,873
Sep 8, 5 PM $0.00198
-0.29%
$1.98 million $2,375
Sep 8, 4 PM $0.00199
+1.70%
$1.99 million $2,668
Sep 8, 3 PM $0.00195
-0.83%
$1.95 million $2,556
Sep 8, 2 PM $0.00197
-0.10%
$1.97 million $2,838
Sep 8, 1 PM $0.00195
-0.26%
$1.95 million $3,009
Sep 8, 12 PM $0.00196
-0.14%
$1.96 million $3,278
Sep 8, 11 AM $0.00197
-1.01%
$1.97 million $3,318
Sep 8, 10 AM $0.00199
+1.43%
$1.99 million $3,216
Sep 8, 9 AM $0.00197
+2.47%
$1.97 million $3,192
Sep 8, 8 AM $0.00192
+0.00%
$1.92 million $2,794
Sep 8, 7 AM $0.00192
+0.00%
$1.92 million $3,170
Sep 8, 6 AM $0.00192
-0.70%
$1.92 million $3,271
Sep 8, 5 AM $0.00193
+1.30%
$1.93 million $3,369
Sep 8, 4 AM $0.0019
-0.16%
$1.9 million $3,328
Sep 8, 3 AM $0.00191
+1.01%
$1.91 million $3,319
Sep 8, 2 AM $0.00191
-1.97%
$1.91 million $3,238
Sep 8, 1 AM $0.00195
+0.00%
$1.95 million $3,129
Sep 8, 12 AM $0.00192
-1.51%
$1.92 million $3,208
Sep 7, 11 PM $0.00194
+0.63%
$1.94 million $3,205
Sep 7, 10 PM $0.00193
-0.23%
$1.93 million $3,170
Sep 7, 9 PM $0.00193
+0.86%
$1.93 million $3,147
Sep 7, 8 PM $0.00192
-1.99%
$1.92 million $3,040
Sep 7, 7 PM $0.00196
-5.94%
$1.96 million $2,857
Sep 7, 6 PM $0.00208
+6.95%
$2.08 million $2,672
Sep 7, 5 PM $0.00194
+3.41%
$1.94 million $1,985
Sep 7, 4 PM $0.00187
+1.02%
$1.87 million $1,642
Sep 7, 3 PM $0.00185
-0.24%
$1.85 million $1,578
Sep 7, 2 PM $0.00184
-0.11%
$1.84 million $1,340
Sep 7, 1 PM $0.00184
+3.67%
$1.84 million $1,557
Sep 7, 12 PM $0.00177
-0.09%
$1.77 million $1,089