jesse Historical Data

JESSE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 PM $ 0.00185
-4.17%
$ 1.85 million $ 105,534
Jul 20, 2 PM $ 0.00193
-0.91%
$ 1.93 million $ 104,858
Jul 20, 1 PM $ 0.00194
+0.03%
$ 1.94 million $ 103,786
Jul 20, 12 PM $ 0.00194
-0.15%
$ 1.94 million $ 102,588
Jul 20, 11 AM $ 0.00195
+1.31%
$ 1.95 million $ 100,711
Jul 20, 10 AM $ 0.00192
+0.39%
$ 1.92 million $ 100,126
Jul 20, 9 AM $ 0.00191
-1.73%
$ 1.91 million $ 100,090
Jul 20, 8 AM $ 0.00195
+6.46%
$ 1.95 million $ 100,559
Jul 20, 7 AM $ 0.00183
-1.19%
$ 1.83 million $ 102,393
Jul 20, 6 AM $ 0.00185
-0.45%
$ 1.85 million $ 102,674
Jul 20, 5 AM $ 0.00186
-0.27%
$ 1.86 million $ 101,743
Jul 20, 4 AM $ 0.00186
+0.16%
$ 1.86 million $ 99,985
Jul 20, 3 AM $ 0.00186
+0.29%
$ 1.86 million $ 100,603
Jul 20, 2 AM $ 0.00186
+0.29%
$ 1.86 million $ 100,243
Jul 20, 1 AM $ 0.00185
+0.22%
$ 1.85 million $ 100,787
Jul 20, 12 AM $ 0.00185
-0.22%
$ 1.85 million $ 101,791
Jul 19, 11 PM $ 0.00185
+0.01%
$ 1.85 million $ 100,474
Jul 19, 10 PM $ 0.00185
-0.03%
$ 1.85 million $ 100,303
Jul 19, 9 PM $ 0.00185
-0.14%
$ 1.85 million $ 100,765
Jul 19, 8 PM $ 0.00186
+0.78%
$ 1.86 million $ 101,256
Jul 19, 7 PM $ 0.00184
+0.19%
$ 1.84 million $ 101,638
Jul 19, 6 PM $ 0.00184
-0.06%
$ 1.84 million $ 101,087
Jul 19, 5 PM $ 0.00184
-0.12%
$ 1.84 million $ 101,679
Jul 19, 4 PM $ 0.00184
+1.77%
$ 1.84 million $ 102,420
Jul 19, 3 PM $ 0.00181
+0.57%
$ 1.81 million $ 103,592
Jul 19, 2 PM $ 0.0018
-0.09%
$ 1.8 million $ 104,631
Jul 19, 1 PM $ 0.0018
+0.25%
$ 1.8 million $ 105,654
Jul 19, 12 PM $ 0.00179
-0.38%
$ 1.79 million $ 106,544
Jul 19, 11 AM $ 0.0018
+0.18%
$ 1.8 million $ 108,963
Jul 19, 10 AM $ 0.0018
+0.28%
$ 1.8 million $ 108,348
Jul 19, 9 AM $ 0.00179
+0.15%
$ 1.79 million $ 108,609
Jul 19, 8 AM $ 0.00179
+0.59%
$ 1.79 million $ 108,113
Jul 19, 7 AM $ 0.00178
+0.67%
$ 1.78 million $ 107,590
Jul 19, 6 AM $ 0.00177
+0.53%
$ 1.77 million $ 107,757
Jul 19, 5 AM $ 0.00176
+1.16%
$ 1.76 million $ 109,367
Jul 19, 4 AM $ 0.00174
-0.47%
$ 1.74 million $ 111,445
Jul 19, 3 AM $ 0.00174
-2.83%
$ 1.74 million $ 112,257
Jul 19, 2 AM $ 0.00179
+1.85%
$ 1.79 million $ 112,304
Jul 19, 1 AM $ 0.00176
-0.25%
$ 1.76 million $ 116,123
Jul 19, 12 AM $ 0.00177
+0.00%
$ 1.77 million $ 115,191
Jul 18, 11 PM $ 0.00177
-0.63%
$ 1.77 million $ 115,236
Jul 18, 10 PM $ 0.00178
+0.17%
$ 1.78 million $ 115,228
Jul 18, 9 PM $ 0.00178
-2.18%
$ 1.78 million $ 116,601
Jul 18, 8 PM $ 0.00181
+0.01%
$ 1.81 million $ 116,439
Jul 18, 7 PM $ 0.00182
+0.13%
$ 1.82 million $ 114,426
Jul 18, 6 PM $ 0.00182
+0.17%
$ 1.82 million $ 115,283
Jul 18, 5 PM $ 0.00182
-0.62%
$ 1.82 million $ 117,803
Jul 18, 4 PM $ 0.00183
-0.80%
$ 1.83 million $ 117,184
Jul 18, 3 PM $ 0.00184
-0.01%
$ 1.84 million $ 116,602
Jul 18, 2 PM $ 0.00184
-0.21%
$ 1.84 million $ 115,243