jesse Historical Data

JESSE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.00151
-0.86%
$ 1.51 million $ 231,629
Mar 27, 4 PM $ 0.00153
-0.50%
$ 1.53 million $ 236,743
Mar 27, 3 PM $ 0.00154
-0.18%
$ 1.54 million $ 238,622
Mar 27, 2 PM $ 0.00153
-0.85%
$ 1.53 million $ 240,297
Mar 27, 1 PM $ 0.00153
-0.60%
$ 1.53 million $ 241,210
Mar 27, 12 PM $ 0.00154
+0.13%
$ 1.54 million $ 242,901
Mar 27, 11 AM $ 0.00155
+1.06%
$ 1.55 million $ 245,633
Mar 27, 10 AM $ 0.00154
-1.79%
$ 1.54 million $ 248,010
Mar 27, 9 AM $ 0.00157
-1.09%
$ 1.57 million $ 249,680
Mar 27, 8 AM $ 0.00159
-0.28%
$ 1.59 million $ 245,034
Mar 27, 7 AM $ 0.00157
+0.35%
$ 1.57 million $ 246,587
Mar 27, 6 AM $ 0.00157
-0.14%
$ 1.57 million $ 249,442
Mar 27, 5 AM $ 0.00157
-0.08%
$ 1.57 million $ 243,481
Mar 27, 4 AM $ 0.00158
-0.03%
$ 1.58 million $ 246,763
Mar 27, 3 AM $ 0.00158
-0.02%
$ 1.58 million $ 252,539
Mar 27, 2 AM $ 0.00157
-1.31%
$ 1.57 million $ 251,236
Mar 27, 1 AM $ 0.00158
-0.79%
$ 1.58 million $ 255,705
Mar 27, 12 AM $ 0.00157
-0.94%
$ 1.57 million $ 256,541
Mar 26, 11 PM $ 0.00158
-0.41%
$ 1.58 million $ 257,981
Mar 26, 10 PM $ 0.00159
+0.39%
$ 1.59 million $ 261,045
Mar 26, 9 PM $ 0.0016
+0.81%
$ 1.6 million $ 260,196
Mar 26, 8 PM $ 0.00159
+0.47%
$ 1.59 million $ 259,141
Mar 26, 7 PM $ 0.00158
-0.73%
$ 1.58 million $ 260,109
Mar 26, 6 PM $ 0.0016
-0.28%
$ 1.6 million $ 262,251
Mar 26, 5 PM $ 0.00159
-0.19%
$ 1.59 million $ 265,057
Mar 26, 4 PM $ 0.0016
+0.49%
$ 1.6 million $ 268,927
Mar 26, 3 PM $ 0.0016
+0.02%
$ 1.6 million $ 266,694
Mar 26, 2 PM $ 0.0016
+0.25%
$ 1.6 million $ 263,101
Mar 26, 1 PM $ 0.0016
-0.24%
$ 1.6 million $ 266,842
Mar 26, 12 PM $ 0.00161
+0.42%
$ 1.61 million $ 268,050
Mar 26, 11 AM $ 0.0016
+0.17%
$ 1.6 million $ 269,818
Mar 26, 10 AM $ 0.0016
-1.20%
$ 1.6 million $ 269,767
Mar 26, 9 AM $ 0.0016
-0.65%
$ 1.6 million $ 269,116
Mar 26, 8 AM $ 0.00161
-0.86%
$ 1.61 million $ 272,929
Mar 26, 7 AM $ 0.00161
-0.34%
$ 1.61 million $ 273,913
Mar 26, 6 AM $ 0.00162
-0.68%
$ 1.62 million $ 273,794
Mar 26, 5 AM $ 0.00162
-1.43%
$ 1.62 million $ 278,382
Mar 26, 4 AM $ 0.00164
+0.00%
$ 1.64 million $ 274,252
Mar 26, 3 AM $ 0.00165
-0.47%
$ 1.65 million $ 270,071
Mar 26, 2 AM $ 0.00166
+0.24%
$ 1.66 million $ 268,770
Mar 26, 1 AM $ 0.00166
+0.43%
$ 1.66 million $ 266,354
Mar 26, 12 AM $ 0.00166
+0.46%
$ 1.66 million $ 262,992
Mar 25, 11 PM $ 0.00166
+0.14%
$ 1.66 million $ 266,195
Mar 25, 10 PM $ 0.00165
+0.68%
$ 1.65 million $ 264,822
Mar 25, 9 PM $ 0.00164
-0.16%
$ 1.64 million $ 258,986
Mar 25, 8 PM $ 0.00165
+0.21%
$ 1.65 million $ 258,395
Mar 25, 7 PM $ 0.00164
-0.80%
$ 1.64 million $ 261,952
Mar 25, 6 PM $ 0.00165
+0.13%
$ 1.65 million $ 261,389
Mar 25, 5 PM $ 0.00164
-0.10%
$ 1.64 million $ 255,403
Mar 25, 4 PM $ 0.00164
-0.32%
$ 1.64 million $ 251,464