jesse Historical Data

JESSE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 PM $ 0.00184
-0.21%
$ 1.84 million $ 115,243
Jul 18, 1 PM $ 0.00185
-0.26%
$ 1.85 million $ 118,167
Jul 18, 12 PM $ 0.00185
-0.16%
$ 1.85 million $ 118,484
Jul 18, 11 AM $ 0.00186
-0.45%
$ 1.86 million $ 118,679
Jul 18, 10 AM $ 0.00187
-1.82%
$ 1.87 million $ 119,980
Jul 18, 9 AM $ 0.0019
+0.16%
$ 1.9 million $ 123,973
Jul 18, 8 AM $ 0.0019
+1.44%
$ 1.9 million $ 124,807
Jul 18, 7 AM $ 0.00187
-0.90%
$ 1.87 million $ 124,683
Jul 18, 6 AM $ 0.00189
-1.70%
$ 1.89 million $ 126,023
Jul 18, 5 AM $ 0.00192
-0.40%
$ 1.92 million $ 126,562
Jul 18, 4 AM $ 0.00192
-0.49%
$ 1.92 million $ 128,096
Jul 18, 3 AM $ 0.00193
-4.86%
$ 1.93 million $ 130,692
Jul 18, 2 AM $ 0.00204
-16.93%
$ 2.04 million $ 141,349
Jul 18, 1 AM $ 0.00246
-3.42%
$ 2.46 million $ 150,033
Jul 18, 12 AM $ 0.00254
-0.16%
$ 2.54 million $ 151,232
Jul 17, 11 PM $ 0.00255
-0.91%
$ 2.55 million $ 160,617
Jul 17, 10 PM $ 0.00257
-0.63%
$ 2.57 million $ 162,447
Jul 17, 9 PM $ 0.00258
+2.46%
$ 2.58 million $ 161,827
Jul 17, 8 PM $ 0.00252
+1.79%
$ 2.52 million $ 161,985
Jul 17, 7 PM $ 0.00247
-3.29%
$ 2.47 million $ 163,856
Jul 17, 6 PM $ 0.00256
-0.69%
$ 2.56 million $ 167,014
Jul 17, 5 PM $ 0.00258
-15.64%
$ 2.58 million $ 171,502
Jul 17, 4 PM $ 0.00306
-0.04%
$ 3.06 million $ 179,317
Jul 17, 3 PM $ 0.00306
+0.45%
$ 3.06 million $ 178,873
Jul 17, 2 PM $ 0.00304
-0.96%
$ 3.04 million $ 183,294
Jul 17, 1 PM $ 0.00307
-7.04%
$ 3.07 million $ 182,902
Jul 17, 12 PM $ 0.0033
-16.75%
$ 3.3 million $ 190,832
Jul 17, 11 AM $ 0.00399
-0.67%
$ 3.99 million $ 206,073
Jul 17, 10 AM $ 0.00402
+4.46%
$ 4.02 million $ 208,187
Jul 17, 9 AM $ 0.00385
-7.97%
$ 3.85 million $ 200,591
Jul 17, 8 AM $ 0.00418
+4.73%
$ 4.18 million $ 210,848
Jul 17, 7 AM $ 0.004
+1.43%
$ 4 million $ 208,124
Jul 17, 6 AM $ 0.00394
-2.57%
$ 3.94 million $ 206,862
Jul 17, 5 AM $ 0.00404
-9.20%
$ 4.04 million $ 208,775
Jul 17, 4 AM $ 0.00445
-14.74%
$ 4.45 million $ 216,623
Jul 17, 3 AM $ 0.00522
+23.57%
$ 5.22 million $ 231,549
Jul 17, 2 AM $ 0.00423
+15.11%
$ 4.23 million $ 189,911
Jul 17, 1 AM $ 0.00367
+8.66%
$ 3.67 million $ 175,073
Jul 17, 12 AM $ 0.00338
+5.87%
$ 3.38 million $ 171,003
Jul 16, 11 PM $ 0.00319
+7.42%
$ 3.19 million $ 111,293
Jul 16, 10 PM $ 0.00297
-8.11%
$ 2.97 million $ 161,526
Jul 16, 9 PM $ 0.00323
-9.25%
$ 3.23 million $ 169,776
Jul 16, 8 PM $ 0.00356
+7.04%
$ 3.56 million $ 176,315
Jul 16, 7 PM $ 0.00333
-0.85%
$ 3.33 million $ 176,831
Jul 16, 6 PM $ 0.00335
-11.60%
$ 3.35 million $ 181,335
Jul 16, 5 PM $ 0.00381
-2.53%
$ 3.81 million $ 196,650
Jul 16, 4 PM $ 0.00391
-3.87%
$ 3.91 million $ 227,379
Jul 16, 3 PM $ 0.00407
+7.78%
$ 4.07 million $ 354,584
Jul 16, 2 PM $ 0.00378
+1.64%
$ 3.78 million $ 336,051
Jul 16, 1 PM $ 0.00372
-2.08%
$ 3.72 million $ 138,296