Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

jesse Historical Data

JESSE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 10 AM $0.00176
+0.16%
$1.76 million $1,119
Sep 7, 9 AM $0.00176
+0.00%
$1.76 million $1,374
Sep 7, 8 AM $0.00176
+0.58%
$1.76 million $1,419
Sep 7, 7 AM $0.00177
+1.60%
$1.77 million $1,362
Sep 7, 6 AM $0.00174
+1.09%
$1.74 million $1,178
Sep 7, 5 AM $0.00172
-2.23%
$1.72 million $1,175
Sep 7, 4 AM $0.00176
-0.02%
$1.76 million $1,245
Sep 7, 3 AM $0.00177
+0.00%
$1.77 million $1,507
Sep 7, 2 AM $0.00178
+0.13%
$1.78 million $1,528
Sep 7, 1 AM $0.00178
-0.67%
$1.78 million $1,610
Sep 7, 12 AM $0.0018
-0.77%
$1.8 million $1,600
Sep 6, 11 PM $0.00182
+0.24%
$1.82 million $1,723
Sep 6, 10 PM $0.00181
+0.71%
$1.81 million $1,700
Sep 6, 9 PM $0.00181
+0.87%
$1.81 million $1,691
Sep 6, 8 PM $0.00179
+1.66%
$1.79 million $1,654
Sep 6, 7 PM $0.00176
-1.62%
$1.76 million $1,804
Sep 6, 5 PM $0.00179
+0.28%
$1.79 million $2,719
Sep 6, 4 PM $0.00178
+0.28%
$1.78 million $3,854
Sep 6, 3 PM $0.00182
+1.41%
$1.82 million $3,941
Sep 6, 2 PM $0.00179
-2.86%
$1.79 million $3,930
Sep 6, 1 PM $0.00188
-0.58%
$1.88 million $3,976
Sep 6, 12 PM $0.00185
-0.61%
$1.85 million $3,961
Sep 6, 11 AM $0.00188
+0.49%
$1.88 million $4,061
Sep 6, 10 AM $0.00187
-1.11%
$1.87 million $4,152
Sep 6, 9 AM $0.00188
-1.37%
$1.88 million $4,471
Sep 6, 8 AM $0.00191
-0.10%
$1.91 million $4,474
Sep 6, 7 AM $0.00191
-1.34%
$1.91 million $4,768
Sep 6, 6 AM $0.00194
-0.43%
$1.94 million $4,936
Sep 6, 5 AM $0.00195
-0.37%
$1.95 million $4,936
Sep 6, 4 AM $0.00195
-0.10%
$1.95 million $4,991
Sep 6, 3 AM $0.00196
+0.36%
$1.96 million $5,008
Sep 6, 2 AM $0.00194
-2.32%
$1.94 million $5,484
Sep 6, 1 AM $0.00199
-1.05%
$1.99 million $5,686
Sep 6, 12 AM $0.00201
-1.33%
$2.01 million $5,753
Sep 5, 11 PM $0.00204
+1.85%
$2.04 million $6,010
Sep 5, 10 PM $0.002
-1.43%
$2 million $6,047
Sep 5, 8 PM $0.00201
-2.00%
$2.01 million $6,288
Sep 5, 7 PM $0.00206
-1.24%
$2.06 million $6,406
Sep 5, 6 PM $0.00208
+0.76%
$2.08 million $6,416
Sep 5, 5 PM $0.00209
+0.89%
$2.09 million $5,782
Sep 5, 4 PM $0.00207
-0.53%
$2.07 million $4,580
Sep 5, 3 PM $0.00208
-0.04%
$2.08 million $5,246
Sep 5, 2 PM $0.00208
-0.96%
$2.08 million $5,457
Sep 5, 1 PM $0.0021
-1.22%
$2.1 million $5,899
Sep 5, 12 PM $0.00212
-4.29%
$2.12 million $6,030
Sep 5, 11 AM $0.00222
+2.79%
$2.22 million $6,216
Sep 5, 10 AM $0.00216
+3.02%
$2.16 million $6,098
Sep 5, 9 AM $0.0021
+0.50%
$2.1 million $5,874
Sep 5, 8 AM $0.00209
+0.02%
$2.09 million $6,519
Sep 5, 7 AM $0.00209
+0.46%
$2.09 million $6,392