jesse Historical Data

JESSE Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 0.0011
+2.32%
$ 1.1 million $ 187,727
May 31, 8 AM $ 0.00108
+2.65%
$ 1.08 million $ 184,601
May 31, 7 AM $ 0.00105
-0.75%
$ 1.05 million $ 188,222
May 31, 6 AM $ 0.00107
+0.47%
$ 1.07 million $ 188,312
May 31, 5 AM $ 0.00106
-0.84%
$ 1.06 million $ 189,845
May 31, 4 AM $ 0.00106
+0.76%
$ 1.06 million $ 192,101
May 31, 3 AM $ 0.00107
+0.76%
$ 1.07 million $ 191,667
May 31, 2 AM $ 0.00106
+0.76%
$ 1.06 million $ 191,168
May 31, 1 AM $ 0.00105
-0.19%
$ 1.05 million $ 189,130
May 31, 12 AM $ 0.00105
-0.19%
$ 1.05 million $ 189,968
May 30, 11 PM $ 0.00105
-0.85%
$ 1.05 million $ 191,840
May 30, 10 PM $ 0.00105
-1.77%
$ 1.05 million $ 189,285
May 30, 9 PM $ 0.00107
+1.23%
$ 1.07 million $ 187,731
May 30, 8 PM $ 0.00107
+0.85%
$ 1.07 million $ 189,720
May 30, 7 PM $ 0.00106
-0.09%
$ 1.06 million $ 191,918
May 30, 6 PM $ 0.00107
+1.14%
$ 1.07 million $ 190,899
May 30, 5 PM $ 0.00106
-0.93%
$ 1.06 million $ 190,322
May 30, 4 PM $ 0.00107
+0.85%
$ 1.07 million $ 192,263
May 30, 3 PM $ 0.00106
+0.38%
$ 1.06 million $ 187,245
May 30, 2 PM $ 0.00107
+1.04%
$ 1.07 million $ 184,593
May 30, 1 PM $ 0.00107
-0.37%
$ 1.07 million $ 183,660
May 30, 12 PM $ 0.00106
-0.66%
$ 1.06 million $ 183,224
May 30, 11 AM $ 0.00107
-0.47%
$ 1.07 million $ 181,610
May 30, 10 AM $ 0.00107
-2.00%
$ 1.07 million $ 178,280
May 30, 9 AM $ 0.00108
+2.17%
$ 1.08 million $ 175,498
May 30, 8 AM $ 0.00106
+0.38%
$ 1.06 million $ 174,950
May 30, 7 AM $ 0.00105
-1.50%
$ 1.05 million $ 174,254
May 30, 6 AM $ 0.00107
-0.56%
$ 1.07 million $ 177,043
May 30, 5 AM $ 0.00108
+0.37%
$ 1.08 million $ 174,058
May 30, 4 AM $ 0.00107
+2.19%
$ 1.07 million $ 173,799
May 30, 3 AM $ 0.00106
-0.75%
$ 1.06 million $ 175,587
May 30, 2 AM $ 0.00106
+0.38%
$ 1.06 million $ 174,087
May 30, 1 AM $ 0.00106
+0.38%
$ 1.06 million $ 172,921
May 30, 12 AM $ 0.00105
+1.45%
$ 1.05 million $ 174,038
May 29, 11 PM $ 0.00104
-0.95%
$ 1.04 million $ 174,489
May 29, 10 PM $ 0.00105
+0.67%
$ 1.05 million $ 181,279
May 29, 9 PM $ 0.00104
-1.05%
$ 1.04 million $ 184,808
May 29, 8 PM $ 0.00105
+1.06%
$ 1.05 million $ 187,428
May 29, 7 PM $ 0.00104
+0.48%
$ 1.04 million $ 186,711
May 29, 6 PM $ 0.00104
-1.98%
$ 1.04 million $ 188,740
May 29, 5 PM $ 0.00106
-0.38%
$ 1.06 million $ 189,606
May 29, 4 PM $ 0.00105
-0.75%
$ 1.05 million $ 187,730
May 29, 3 PM $ 0.00106
+1.44%
$ 1.06 million $ 186,911
May 29, 2 PM $ 0.00104
+0.10%
$ 1.04 million $ 190,315
May 29, 1 PM $ 0.00103
+0.00%
$ 1.03 million $ 191,870
May 29, 12 PM $ 0.00103
-0.19%
$ 1.03 million $ 191,074
May 29, 11 AM $ 0.00105
-0.38%
$ 1.05 million $ 189,352
May 29, 10 AM $ 0.00106
+0.29%
$ 1.06 million $ 190,148
May 29, 9 AM $ 0.00105
-0.19%
$ 1.05 million $ 190,347
May 29, 8 AM $ 0.00106
+0.47%
$ 1.06 million $ 193,781