jesse Historical Data

JESSE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.00164
-0.10%
$ 1.64 million $ 255,403
Mar 25, 4 PM $ 0.00164
-0.32%
$ 1.64 million $ 251,464
Mar 25, 3 PM $ 0.00165
-0.08%
$ 1.65 million $ 248,215
Mar 25, 2 PM $ 0.00165
-0.02%
$ 1.65 million $ 248,790
Mar 25, 1 PM $ 0.00166
+0.21%
$ 1.66 million $ 245,508
Mar 25, 12 PM $ 0.00166
+0.26%
$ 1.66 million $ 243,240
Mar 25, 11 AM $ 0.00165
+0.13%
$ 1.65 million $ 243,154
Mar 25, 10 AM $ 0.00165
+1.01%
$ 1.65 million $ 244,443
Mar 25, 9 AM $ 0.00164
-0.60%
$ 1.64 million $ 247,244
Mar 25, 8 AM $ 0.00165
+0.98%
$ 1.65 million $ 249,679
Mar 25, 7 AM $ 0.00163
+0.33%
$ 1.63 million $ 245,292
Mar 25, 6 AM $ 0.00162
-0.84%
$ 1.62 million $ 244,354
Mar 25, 5 AM $ 0.00162
-0.45%
$ 1.62 million $ 244,842
Mar 25, 4 AM $ 0.00164
+1.11%
$ 1.64 million $ 244,424
Mar 25, 3 AM $ 0.00162
-0.63%
$ 1.62 million $ 242,220
Mar 25, 2 AM $ 0.00163
+0.35%
$ 1.63 million $ 246,382
Mar 25, 1 AM $ 0.00163
+0.26%
$ 1.63 million $ 250,605
Mar 25, 12 AM $ 0.00163
-0.32%
$ 1.63 million $ 252,664
Mar 24, 11 PM $ 0.00163
-0.31%
$ 1.63 million $ 252,941
Mar 24, 10 PM $ 0.00162
-0.07%
$ 1.62 million $ 247,961
Mar 24, 9 PM $ 0.00162
-0.30%
$ 1.62 million $ 251,483
Mar 24, 8 PM $ 0.00162
+0.61%
$ 1.62 million $ 252,743
Mar 24, 7 PM $ 0.0016
-0.71%
$ 1.6 million $ 250,757
Mar 24, 6 PM $ 0.00162
+0.67%
$ 1.62 million $ 250,701
Mar 24, 5 PM $ 0.00162
+0.73%
$ 1.62 million $ 250,906
Mar 24, 4 PM $ 0.00161
-0.98%
$ 1.61 million $ 249,895
Mar 24, 3 PM $ 0.00163
+1.05%
$ 1.63 million $ 251,506
Mar 24, 2 PM $ 0.00162
-0.16%
$ 1.62 million $ 252,522
Mar 24, 1 PM $ 0.00162
-1.12%
$ 1.62 million $ 249,772
Mar 24, 12 PM $ 0.00164
+0.61%
$ 1.64 million $ 250,142
Mar 24, 11 AM $ 0.00162
-1.20%
$ 1.62 million $ 246,887
Mar 24, 10 AM $ 0.00164
-1.29%
$ 1.64 million $ 247,785
Mar 24, 9 AM $ 0.00167
+0.54%
$ 1.67 million $ 244,307
Mar 24, 8 AM $ 0.00166
+1.25%
$ 1.66 million $ 245,671
Mar 24, 7 AM $ 0.00164
-0.71%
$ 1.64 million $ 246,649
Mar 24, 6 AM $ 0.00164
+0.15%
$ 1.64 million $ 244,696
Mar 24, 5 AM $ 0.00165
+1.03%
$ 1.65 million $ 245,212
Mar 24, 4 AM $ 0.00164
+0.06%
$ 1.64 million $ 250,846
Mar 24, 3 AM $ 0.00164
+0.77%
$ 1.64 million $ 254,578
Mar 24, 2 AM $ 0.00164
-1.05%
$ 1.64 million $ 249,128
Mar 24, 1 AM $ 0.00164
-3.47%
$ 1.64 million $ 245,791
Mar 24, 12 AM $ 0.0017
+3.37%
$ 1.7 million $ 189,879
Mar 23, 11 PM $ 0.00164
+0.16%
$ 1.64 million $ 240,449
Mar 23, 10 PM $ 0.00163
+0.05%
$ 1.63 million $ 242,841
Mar 23, 9 PM $ 0.00163
-0.57%
$ 1.63 million $ 240,524
Mar 23, 8 PM $ 0.00164
-0.18%
$ 1.64 million $ 235,134
Mar 23, 7 PM $ 0.00163
-0.89%
$ 1.63 million $ 237,376
Mar 23, 6 PM $ 0.00165
-0.41%
$ 1.65 million $ 236,518
Mar 23, 5 PM $ 0.00165
+0.89%
$ 1.65 million $ 238,585
Mar 23, 4 PM $ 0.00164
-0.94%
$ 1.64 million $ 237,802