jesse Historical Data

JESSE Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.00106
+0.47%
$ 1.06 million $ 193,781
May 29, 7 AM $ 0.00106
-0.38%
$ 1.06 million $ 193,846
May 29, 6 AM $ 0.00105
+0.48%
$ 1.05 million $ 187,935
May 29, 5 AM $ 0.00104
+0.29%
$ 1.04 million $ 185,155
May 29, 4 AM $ 0.00104
-0.86%
$ 1.03 million $ 182,958
May 29, 3 AM $ 0.00104
-0.67%
$ 1.04 million $ 181,038
May 29, 2 AM $ 0.00104
-0.48%
$ 1.04 million $ 184,876
May 29, 1 AM $ 0.00106
+0.38%
$ 1.06 million $ 185,844
May 29, 12 AM $ 0.00106
-0.28%
$ 1.06 million $ 183,306
May 28, 11 PM $ 0.00106
+0.09%
$ 1.06 million $ 185,201
May 28, 10 PM $ 0.00106
-1.40%
$ 1.06 million $ 181,163
May 28, 9 PM $ 0.00108
+0.93%
$ 1.08 million $ 177,939
May 28, 8 PM $ 0.00107
+0.38%
$ 1.07 million $ 173,303
May 28, 7 PM $ 0.00107
-0.28%
$ 1.07 million $ 170,747
May 28, 6 PM $ 0.00107
-0.19%
$ 1.07 million $ 165,137
May 28, 5 PM $ 0.00107
-0.56%
$ 1.07 million $ 166,846
May 28, 4 PM $ 0.00107
+1.81%
$ 1.07 million $ 166,561
May 28, 3 PM $ 0.00106
-0.09%
$ 1.06 million $ 168,739
May 28, 2 PM $ 0.00105
-1.13%
$ 1.05 million $ 169,807
May 28, 1 PM $ 0.00106
-0.09%
$ 1.06 million $ 167,746
May 28, 12 PM $ 0.00108
+1.03%
$ 1.08 million $ 170,276
May 28, 11 AM $ 0.00107
+0.75%
$ 1.07 million $ 171,004
May 28, 10 AM $ 0.00107
-0.65%
$ 1.07 million $ 174,109
May 28, 9 AM $ 0.00108
+0.65%
$ 1.08 million $ 176,794
May 28, 8 AM $ 0.00107
-1.38%
$ 1.07 million $ 176,093
May 28, 7 AM $ 0.00108
+1.40%
$ 1.08 million $ 176,466
May 28, 6 AM $ 0.00107
+0.38%
$ 1.07 million $ 181,597
May 28, 5 AM $ 0.00106
-1.86%
$ 1.06 million $ 186,824
May 28, 4 AM $ 0.00106
-1.67%
$ 1.06 million $ 186,514
May 28, 3 AM $ 0.00107
-2.64%
$ 1.07 million $ 182,679
May 28, 2 AM $ 0.0011
-0.27%
$ 1.1 million $ 182,149
May 28, 1 AM $ 0.00111
-0.36%
$ 1.11 million $ 182,985
May 28, 12 AM $ 0.00111
-0.63%
$ 1.11 million $ 187,302
May 27, 11 PM $ 0.0011
-0.09%
$ 1.1 million $ 185,827
May 27, 10 PM $ 0.00111
+1.73%
$ 1.11 million $ 187,232
May 27, 9 PM $ 0.00111
-1.68%
$ 1.11 million $ 188,850
May 27, 8 PM $ 0.00114
+0.80%
$ 1.14 million $ 190,269
May 27, 7 PM $ 0.00113
+0.62%
$ 1.14 million $ 191,550
May 27, 6 PM $ 0.00112
-1.41%
$ 1.12 million $ 191,151
May 27, 5 PM $ 0.00113
-0.26%
$ 1.13 million $ 189,625
May 27, 4 PM $ 0.00114
-1.13%
$ 1.14 million $ 190,239
May 27, 3 PM $ 0.00115
+2.94%
$ 1.16 million $ 192,529
May 27, 2 PM $ 0.00113
+1.17%
$ 1.13 million $ 188,189
May 27, 1 PM $ 0.00111
-2.11%
$ 1.11 million $ 186,559
May 27, 12 PM $ 0.00114
+1.87%
$ 1.14 million $ 181,505
May 27, 11 AM $ 0.00113
-0.53%
$ 1.13 million $ 181,550
May 27, 10 AM $ 0.00112
-0.88%
$ 1.12 million $ 176,749
May 27, 9 AM $ 0.00112
-1.92%
$ 1.12 million $ 174,759
May 27, 8 AM $ 0.00114
+0.35%
$ 1.14 million $ 174,576
May 27, 7 AM $ 0.00113
-0.96%
$ 1.13 million $ 176,160