Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

jesse Historical Data

JESSE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 7 AM $0.00209
+0.46%
$2.09 million $6,392
Sep 5, 6 AM $0.00208
+1.35%
$2.08 million $6,334
Sep 5, 5 AM $0.00205
-2.95%
$2.05 million $6,176
Sep 5, 4 AM $0.00212
-0.49%
$2.12 million $6,024
Sep 5, 3 AM $0.00213
+0.93%
$2.13 million $6,065
Sep 5, 2 AM $0.0021
-2.60%
$2.1 million $5,253
Sep 5, 1 AM $0.00216
+1.57%
$2.16 million $5,254
Sep 5, 12 AM $0.00212
+0.92%
$2.12 million $5,102
Sep 4, 11 PM $0.00209
-1.81%
$2.09 million $4,800
Sep 4, 10 PM $0.00213
+0.44%
$2.13 million $4,740
Sep 4, 9 PM $0.00212
-0.37%
$2.12 million $4,742
Sep 4, 8 PM $0.00213
+0.19%
$2.13 million $4,609
Sep 4, 7 PM $0.00216
+0.03%
$2.16 million $4,569
Sep 4, 6 PM $0.00215
+0.70%
$2.15 million $4,604
Sep 4, 5 PM $0.00213
-2.41%
$2.13 million $4,365
Sep 4, 4 PM $0.00218
+2.06%
$2.18 million $4,334
Sep 4, 3 PM $0.00214
+7.86%
$2.14 million $3,838
Sep 4, 2 PM $0.00197
-0.30%
$1.97 million $3,161
Sep 4, 1 PM $0.00198
+4.24%
$1.98 million $2,725
Sep 4, 12 PM $0.0019
-2.62%
$1.9 million $2,497
Sep 4, 11 AM $0.00196
+3.45%
$1.96 million $2,462
Sep 4, 10 AM $0.00188
-7.16%
$1.88 million $2,269
Sep 4, 9 AM $0.00203
-1.44%
$2.03 million $2,206
Sep 4, 8 AM $0.00207
+8.84%
$2.07 million $2,049
Sep 4, 7 AM $0.0019
+1.20%
$1.9 million $1,709
Sep 4, 6 AM $0.00188
-0.15%
$1.88 million $1,649
Sep 4, 5 AM $0.00188
+0.00%
$1.88 million $1,767
Sep 4, 4 AM $0.00189
-0.21%
$1.89 million $1,839
Sep 4, 3 AM $0.00189
-0.08%
$1.89 million $1,906
Sep 4, 2 AM $0.00189
-0.03%
$1.89 million $1,903
Sep 4, 1 AM $0.0019
-2.45%
$1.9 million $1,951
Sep 4, 12 AM $0.00194
+0.00%
$1.94 million $2,059
Sep 3, 11 PM $0.00195
+0.91%
$1.95 million $2,053
Sep 3, 10 PM $0.00194
+0.97%
$1.94 million $2,054
Sep 3, 9 PM $0.00192
+0.79%
$1.92 million $1,987
Sep 3, 8 PM $0.00191
-0.74%
$1.91 million $1,908
Sep 3, 7 PM $0.00191
-1.60%
$1.91 million $1,953
Sep 3, 6 PM $0.00194
+0.18%
$1.94 million $1,860
Sep 3, 5 PM $0.00194
-0.18%
$1.94 million $1,767
Sep 3, 4 PM $0.00194
+0.98%
$1.94 million $1,799
Sep 3, 3 PM $0.00191
-0.51%
$1.91 million $1,847
Sep 3, 2 PM $0.00191
+3.05%
$1.91 million $1,747
Sep 3, 1 PM $0.00186
-2.98%
$1.86 million $1,646
Sep 3, 12 PM $0.0019
+1.31%
$1.9 million $1,597
Sep 3, 11 AM $0.00187
+0.10%
$1.87 million $1,533
Sep 3, 10 AM $0.00187
-0.68%
$1.87 million $1,621
Sep 3, 9 AM $0.00188
-3.00%
$1.88 million $1,662
Sep 3, 8 AM $0.00194
-2.39%
$1.94 million $1,745
Sep 3, 7 AM $0.00199
+2.16%
$1.99 million $1,683
Sep 3, 6 AM $0.00195
-0.93%
$1.95 million $1,592