jesse Historical Data

JESSE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $ 0.00372
-2.08%
$ 3.72 million $ 138,296
Jul 16, 12 PM $ 0.0038
+6.15%
$ 3.8 million $ 137,703
Jul 16, 11 AM $ 0.00358
+1.32%
$ 3.58 million $ 136,531
Jul 16, 10 AM $ 0.00354
-4.59%
$ 3.54 million $ 137,687
Jul 16, 9 AM $ 0.00371
-1.87%
$ 3.71 million $ 137,749
Jul 16, 8 AM $ 0.00378
-2.01%
$ 3.78 million $ 138,557
Jul 16, 7 AM $ 0.00386
-1.81%
$ 3.86 million $ 138,209
Jul 16, 6 AM $ 0.00394
-2.84%
$ 3.94 million $ 138,467
Jul 16, 5 AM $ 0.00406
-4.25%
$ 4.06 million $ 139,252
Jul 16, 4 AM $ 0.00424
+0.70%
$ 4.24 million $ 139,831
Jul 16, 3 AM $ 0.00421
+0.68%
$ 4.21 million $ 142,087
Jul 16, 2 AM $ 0.00418
-0.39%
$ 4.18 million $ 141,160
Jul 16, 1 AM $ 0.0042
-5.28%
$ 4.2 million $ 143,166
Jul 16, 12 AM $ 0.00443
+0.44%
$ 4.43 million $ 141,651
Jul 15, 11 PM $ 0.00442
-3.25%
$ 4.42 million $ 141,414
Jul 15, 10 PM $ 0.00457
+4.90%
$ 4.57 million $ 142,843
Jul 15, 9 PM $ 0.00435
+3.61%
$ 4.35 million $ 142,239
Jul 15, 8 PM $ 0.0042
+16.31%
$ 4.2 million $ 139,511
Jul 15, 7 PM $ 0.00361
-17.32%
$ 3.61 million $ 140,448
Jul 15, 6 PM $ 0.00437
-25.82%
$ 4.37 million $ 143,185
Jul 15, 5 PM $ 0.00589
+43.03%
$ 5.89 million $ 142,942
Jul 15, 4 PM $ 0.00412
+104.51%
$ 4.12 million $ 131,909
Jul 15, 3 PM $ 0.00202
+0.41%
$ 2.02 million $ 123,611
Jul 15, 2 PM $ 0.00201
+0.09%
$ 2.01 million $ 122,587
Jul 15, 1 PM $ 0.002
+1.16%
$ 2 million $ 122,590
Jul 15, 12 PM $ 0.00197
+1.79%
$ 1.97 million $ 124,004
Jul 15, 11 AM $ 0.00194
+0.13%
$ 1.94 million $ 124,859
Jul 15, 10 AM $ 0.00194
+2.03%
$ 1.94 million $ 125,807
Jul 15, 9 AM $ 0.0019
-0.01%
$ 1.9 million $ 126,105
Jul 15, 8 AM $ 0.0019
+0.32%
$ 1.9 million $ 126,610
Jul 15, 7 AM $ 0.00189
+0.24%
$ 1.89 million $ 127,596
Jul 15, 6 AM $ 0.00189
-0.32%
$ 1.89 million $ 127,542
Jul 15, 5 AM $ 0.00189
-3.10%
$ 1.89 million $ 129,055
Jul 15, 4 AM $ 0.00195
-0.11%
$ 1.95 million $ 130,335
Jul 15, 3 AM $ 0.00195
+0.51%
$ 1.95 million $ 129,576
Jul 15, 2 AM $ 0.00194
+0.63%
$ 1.94 million $ 127,360
Jul 15, 1 AM $ 0.00193
+5.48%
$ 1.93 million $ 126,476
Jul 15, 12 AM $ 0.00183
+1.25%
$ 1.83 million $ 128,792
Jul 14, 11 PM $ 0.0018
+0.24%
$ 1.8 million $ 129,636
Jul 14, 10 PM $ 0.0018
+0.45%
$ 1.8 million $ 128,874
Jul 14, 9 PM $ 0.00179
-5.42%
$ 1.79 million $ 130,805
Jul 14, 8 PM $ 0.00189
-1.11%
$ 1.89 million $ 135,197
Jul 14, 7 PM $ 0.00192
+0.20%
$ 1.92 million $ 135,973
Jul 14, 6 PM $ 0.00191
-2.39%
$ 1.91 million $ 138,094
Jul 14, 5 PM $ 0.00197
-1.65%
$ 1.97 million $ 137,152
Jul 14, 4 PM $ 0.00213
-0.17%
$ 2.13 million $ 134,246
Jul 14, 3 PM $ 0.00213
+0.71%
$ 2.13 million $ 133,624
Jul 14, 2 PM $ 0.00212
-0.77%
$ 2.12 million $ 133,454
Jul 14, 1 PM $ 0.00213
+1.29%
$ 2.13 million $ 134,793
Jul 14, 12 PM $ 0.0021
+1.82%
$ 2.1 million $ 133,063