jesse Historical Data

JESSE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.00164
-0.94%
$ 1.64 million $ 237,802
Mar 23, 3 PM $ 0.00165
-0.33%
$ 1.65 million $ 240,175
Mar 23, 2 PM $ 0.00165
-0.11%
$ 1.65 million $ 237,653
Mar 23, 1 PM $ 0.00166
+0.27%
$ 1.66 million $ 239,812
Mar 23, 12 PM $ 0.00165
+0.15%
$ 1.65 million $ 239,179
Mar 23, 11 AM $ 0.00165
+1.75%
$ 1.65 million $ 239,505
Mar 23, 10 AM $ 0.00162
+0.46%
$ 1.62 million $ 237,823
Mar 23, 9 AM $ 0.00162
+1.50%
$ 1.62 million $ 235,107
Mar 23, 8 AM $ 0.00161
-0.02%
$ 1.61 million $ 233,397
Mar 23, 7 AM $ 0.00161
-0.54%
$ 1.61 million $ 232,585
Mar 23, 6 AM $ 0.00162
-0.57%
$ 1.62 million $ 232,016
Mar 23, 5 AM $ 0.00163
-0.51%
$ 1.63 million $ 230,103
Mar 23, 4 AM $ 0.00165
+2.24%
$ 1.65 million $ 230,275
Mar 23, 3 AM $ 0.00162
-0.41%
$ 1.62 million $ 228,006
Mar 23, 2 AM $ 0.00163
+0.79%
$ 1.63 million $ 230,618
Mar 23, 1 AM $ 0.00161
-0.54%
$ 1.61 million $ 229,613
Mar 23, 12 AM $ 0.00162
-0.33%
$ 1.62 million $ 231,083
Mar 22, 11 PM $ 0.00162
-0.61%
$ 1.62 million $ 229,407
Mar 22, 10 PM $ 0.00163
+2.13%
$ 1.63 million $ 227,941
Mar 22, 9 PM $ 0.0016
-1.52%
$ 1.6 million $ 231,991
Mar 22, 8 PM $ 0.00161
-0.35%
$ 1.61 million $ 234,082
Mar 22, 7 PM $ 0.00162
-0.65%
$ 1.62 million $ 230,390
Mar 22, 6 PM $ 0.00163
+0.22%
$ 1.63 million $ 225,733
Mar 22, 5 PM $ 0.00162
-0.13%
$ 1.62 million $ 225,727
Mar 22, 4 PM $ 0.00163
-0.48%
$ 1.63 million $ 224,162
Mar 22, 3 PM $ 0.00164
-0.79%
$ 1.64 million $ 223,700
Mar 22, 2 PM $ 0.00165
+0.36%
$ 1.65 million $ 228,284
Mar 22, 1 PM $ 0.00166
+0.52%
$ 1.66 million $ 227,993
Mar 22, 12 PM $ 0.00165
-0.24%
$ 1.65 million $ 228,538
Mar 22, 11 AM $ 0.00165
-0.01%
$ 1.65 million $ 226,269
Mar 22, 10 AM $ 0.00166
-1.16%
$ 1.66 million $ 223,940
Mar 22, 9 AM $ 0.00168
+0.68%
$ 1.68 million $ 229,657
Mar 22, 8 AM $ 0.00168
+0.61%
$ 1.68 million $ 231,267
Mar 22, 7 AM $ 0.00169
+0.70%
$ 1.69 million $ 233,860
Mar 22, 6 AM $ 0.00167
-0.62%
$ 1.67 million $ 234,693
Mar 22, 5 AM $ 0.00168
+0.16%
$ 1.68 million $ 235,837
Mar 22, 4 AM $ 0.00168
+0.11%
$ 1.68 million $ 235,600
Mar 22, 3 AM $ 0.00168
-1.27%
$ 1.68 million $ 236,103
Mar 22, 2 AM $ 0.00169
+0.06%
$ 1.69 million $ 236,436
Mar 22, 1 AM $ 0.00169
+0.59%
$ 1.69 million $ 234,682
Mar 22, 12 AM $ 0.00168
-0.82%
$ 1.68 million $ 234,787
Mar 21, 11 PM $ 0.0017
-2.37%
$ 1.7 million $ 236,928
Mar 21, 10 PM $ 0.00174
+0.54%
$ 1.74 million $ 232,634
Mar 21, 9 PM $ 0.00173
-0.74%
$ 1.73 million $ 233,779
Mar 21, 8 PM $ 0.00174
+1.45%
$ 1.74 million $ 235,000
Mar 21, 7 PM $ 0.00172
-1.39%
$ 1.72 million $ 270,068
Mar 21, 6 PM $ 0.00174
+0.12%
$ 1.74 million $ 270,482
Mar 21, 5 PM $ 0.00174
+0.38%
$ 1.74 million $ 273,463
Mar 21, 4 PM $ 0.00173
+0.05%
$ 1.73 million $ 277,950
Mar 21, 3 PM $ 0.00173
+0.72%
$ 1.73 million $ 277,115