Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

jesse Historical Data

JESSE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 6 AM $0.00195
-0.93%
$1.95 million $1,592
Sep 3, 5 AM $0.00196
+1.83%
$1.96 million $1,582
Sep 3, 4 AM $0.00194
+1.70%
$1.94 million $1,707
Sep 3, 3 AM $0.00189
+0.45%
$1.89 million $1,909
Sep 3, 2 AM $0.00189
+0.89%
$1.89 million $2,916
Sep 3, 1 AM $0.00187
-1.09%
$1.87 million $2,947
Sep 3, 12 AM $0.0019
+2.83%
$1.9 million $3,387
Sep 2, 10 PM $0.00185
+0.81%
$1.85 million $3,252
Sep 2, 9 PM $0.00184
-0.55%
$1.84 million $3,265
Sep 2, 8 PM $0.00184
+0.58%
$1.84 million $3,234
Sep 2, 7 PM $0.00183
-0.61%
$1.83 million $3,201
Sep 2, 6 PM $0.00186
+1.05%
$1.86 million $3,429
Sep 2, 5 PM $0.00185
+0.29%
$1.85 million $3,500
Sep 2, 4 PM $0.00185
+0.43%
$1.85 million $3,606
Sep 2, 3 PM $0.00183
+1.24%
$1.83 million $3,544
Sep 2, 2 PM $0.00183
-0.46%
$1.83 million $3,593
Sep 2, 1 PM $0.00183
+0.12%
$1.83 million $3,593
Sep 2, 12 PM $0.00182
-0.47%
$1.82 million $3,593
Sep 2, 11 AM $0.00183
-0.17%
$1.83 million $3,923
Sep 2, 10 AM $0.00183
-1.96%
$1.83 million $3,978
Sep 2, 9 AM $0.00188
+1.18%
$1.88 million $4,002
Sep 2, 8 AM $0.00186
-1.04%
$1.86 million $4,020
Sep 2, 7 AM $0.00188
-2.01%
$1.88 million $4,014
Sep 2, 6 AM $0.00193
-1.15%
$1.93 million $4,353
Sep 2, 5 AM $0.00195
-3.11%
$1.95 million $4,414
Sep 2, 4 AM $0.00202
-1.56%
$2.02 million $4,408
Sep 2, 3 AM $0.00205
-2.37%
$2.05 million $4,214
Sep 2, 2 AM $0.0021
+4.72%
$2.1 million $3,932
Sep 2, 1 AM $0.00201
-0.29%
$2.01 million $3,226
Sep 2, 12 AM $0.00201
-1.72%
$2.01 million $3,274
Sep 1, 11 PM $0.00205
+0.09%
$2.05 million $3,130
Sep 1, 10 PM $0.00205
+0.00%
$2.05 million $3,279
Sep 1, 9 PM $0.00206
-0.84%
$2.06 million $3,301
Sep 1, 8 PM $0.00208
+0.00%
$2.08 million $3,500
Sep 1, 7 PM $0.00208
+1.22%
$2.08 million $3,586
Sep 1, 6 PM $0.00204
-0.06%
$2.04 million $3,417
Sep 1, 5 PM $0.00204
-0.35%
$2.04 million $3,402
Sep 1, 4 PM $0.00205
-3.13%
$2.05 million $3,531
Sep 1, 3 PM $0.00211
-0.20%
$2.11 million $4,149
Sep 1, 2 PM $0.00213
+0.51%
$2.13 million $4,328
Sep 1, 1 PM $0.00211
+0.20%
$2.11 million $8,241
Sep 1, 12 PM $0.00212
-2.95%
$2.12 million $8,405
Sep 1, 11 AM $0.00218
-1.20%
$2.18 million $8,375
Sep 1, 10 AM $0.00221
-0.49%
$2.21 million $8,576
Sep 1, 9 AM $0.00225
-6.10%
$2.25 million $8,866
Sep 1, 8 AM $0.00241
+1.68%
$2.41 million $9,719
Sep 1, 7 AM $0.00238
+2.59%
$2.38 million $9,779
Sep 1, 6 AM $0.0023
+2.86%
$2.3 million $9,420
Sep 1, 5 AM $0.00224
+0.50%
$2.24 million $9,251
Sep 1, 4 AM $0.00222
+1.22%
$2.22 million $11,277