jesse Historical Data

JESSE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $ 0.0021
+1.82%
$ 2.1 million $ 133,063
Jul 14, 11 AM $ 0.00207
-0.06%
$ 2.07 million $ 133,582
Jul 14, 10 AM $ 0.00207
-6.43%
$ 2.07 million $ 133,197
Jul 14, 9 AM $ 0.00221
-0.17%
$ 2.21 million $ 134,037
Jul 14, 8 AM $ 0.00222
-0.82%
$ 2.22 million $ 134,136
Jul 14, 7 AM $ 0.00224
-0.65%
$ 2.24 million $ 132,549
Jul 14, 6 AM $ 0.00225
-0.22%
$ 2.25 million $ 132,568
Jul 14, 5 AM $ 0.00226
+1.78%
$ 2.26 million $ 132,064
Jul 14, 4 AM $ 0.00222
+0.25%
$ 2.22 million $ 131,073
Jul 14, 3 AM $ 0.00221
-0.53%
$ 2.21 million $ 130,893
Jul 14, 2 AM $ 0.00225
+1.12%
$ 2.25 million $ 131,756
Jul 14, 1 AM $ 0.00222
-0.84%
$ 2.22 million $ 130,577
Jul 14, 12 AM $ 0.00224
+0.61%
$ 2.24 million $ 130,432
Jul 13, 11 PM $ 0.00222
-0.76%
$ 2.22 million $ 129,444
Jul 13, 10 PM $ 0.00225
+0.09%
$ 2.25 million $ 128,989
Jul 13, 9 PM $ 0.00225
+9.33%
$ 2.25 million $ 126,008
Jul 13, 8 PM $ 0.00204
+23.06%
$ 2.04 million $ 123,371
Jul 13, 7 PM $ 0.00165
+18.60%
$ 1.65 million $ 136
Jul 13, 6 PM $ 0.00139
-0.32%
$ 1.39 million $ 118,341
Jul 13, 5 PM $ 0.00141
-0.42%
$ 1.41 million $ 119,097
Jul 13, 4 PM $ 0.00141
-0.28%
$ 1.41 million $ 121,576
Jul 13, 3 PM $ 0.00142
-0.94%
$ 1.42 million $ 120,769
Jul 13, 2 PM $ 0.00144
-0.58%
$ 1.44 million $ 121,695
Jul 13, 1 PM $ 0.00145
+0.03%
$ 1.45 million $ 121,955
Jul 13, 12 PM $ 0.00145
+0.04%
$ 1.45 million $ 123,440
Jul 13, 11 AM $ 0.00145
-0.13%
$ 1.45 million $ 122,385
Jul 13, 10 AM $ 0.00145
-0.12%
$ 1.45 million $ 122,166
Jul 13, 9 AM $ 0.00145
+0.03%
$ 1.45 million $ 121,408
Jul 13, 8 AM $ 0.00145
-0.14%
$ 1.45 million $ 121,398
Jul 13, 7 AM $ 0.00145
-0.09%
$ 1.45 million $ 121,917
Jul 13, 6 AM $ 0.00145
-0.03%
$ 1.45 million $ 122,772
Jul 13, 5 AM $ 0.00145
-0.02%
$ 1.45 million $ 122,106
Jul 13, 4 AM $ 0.00146
+0.24%
$ 1.46 million $ 122,770
Jul 13, 3 AM $ 0.00145
-1.45%
$ 1.45 million $ 123,210
Jul 13, 2 AM $ 0.00147
+0.31%
$ 1.47 million $ 126,081
Jul 13, 1 AM $ 0.00147
-0.63%
$ 1.47 million $ 128,013
Jul 13, 12 AM $ 0.00148
+0.03%
$ 1.48 million $ 128,045
Jul 12, 11 PM $ 0.00148
-0.28%
$ 1.48 million $ 128,970
Jul 12, 10 PM $ 0.00148
-0.60%
$ 1.48 million $ 130,373
Jul 12, 9 PM $ 0.0015
+0.22%
$ 1.5 million $ 132,843
Jul 12, 8 PM $ 0.0015
+0.61%
$ 1.5 million $ 132,700
Jul 12, 7 PM $ 0.00149
+5.19%
$ 1.49 million $ 132,305
Jul 12, 6 PM $ 0.00142
+1.33%
$ 1.42 million $ 134,764
Jul 12, 5 PM $ 0.0014
+0.37%
$ 1.4 million $ 135,316
Jul 12, 4 PM $ 0.00139
+0.10%
$ 1.39 million $ 133,217
Jul 12, 3 PM $ 0.00139
-0.40%
$ 1.39 million $ 135,415
Jul 12, 2 PM $ 0.0014
-1.07%
$ 1.4 million $ 135,884
Jul 12, 1 PM $ 0.00141
-0.29%
$ 1.41 million $ 133,457
Jul 12, 12 PM $ 0.00142
+2.14%
$ 1.42 million $ 133,045
Jul 12, 11 AM $ 0.00139
+0.37%
$ 1.39 million $ 133,218