jesse Historical Data

JESSE Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.00114
+0.35%
$ 1.14 million $ 174,576
May 27, 7 AM $ 0.00113
-0.96%
$ 1.13 million $ 176,160
May 27, 6 AM $ 0.00114
+1.24%
$ 1.14 million $ 174,442
May 27, 5 AM $ 0.00114
+0.88%
$ 1.14 million $ 171,049
May 27, 4 AM $ 0.00113
-1.74%
$ 1.13 million $ 172,860
May 27, 3 AM $ 0.00115
-0.78%
$ 1.15 million $ 178,310
May 27, 2 AM $ 0.00115
-0.17%
$ 1.15 million $ 177,714
May 27, 1 AM $ 0.00116
+1.84%
$ 1.16 million $ 176,884
May 27, 12 AM $ 0.00114
+0.35%
$ 1.14 million $ 171,979
May 26, 11 PM $ 0.00113
+0.35%
$ 1.14 million $ 169,607
May 26, 10 PM $ 0.00114
-0.52%
$ 1.14 million $ 170,239
May 26, 9 PM $ 0.00114
-0.95%
$ 1.14 million $ 171,459
May 26, 8 PM $ 0.00115
+1.76%
$ 1.15 million $ 172,207
May 26, 7 PM $ 0.00114
+0.44%
$ 1.14 million $ 170,728
May 26, 6 PM $ 0.00114
+0.53%
$ 1.14 million $ 172,086
May 26, 5 PM $ 0.00114
-1.90%
$ 1.14 million $ 176,255
May 26, 4 PM $ 0.00117
-0.26%
$ 1.17 million $ 175,690
May 26, 3 PM $ 0.00118
+0.34%
$ 1.18 million $ 173,876
May 26, 2 PM $ 0.00117
-1.59%
$ 1.17 million $ 173,493
May 26, 1 PM $ 0.00117
-1.09%
$ 1.17 million $ 174,178
May 26, 12 PM $ 0.00118
+0.34%
$ 1.18 million $ 177,047
May 26, 11 AM $ 0.00119
+0.25%
$ 1.19 million $ 177,023
May 26, 10 AM $ 0.00119
+2.77%
$ 1.19 million $ 180,084
May 26, 9 AM $ 0.00116
+0.69%
$ 1.16 million $ 180,359
May 26, 8 AM $ 0.00116
-1.03%
$ 1.16 million $ 184,062
May 26, 7 AM $ 0.00117
-0.77%
$ 1.17 million $ 183,028
May 26, 6 AM $ 0.00116
+0.09%
$ 1.16 million $ 180,416
May 26, 5 AM $ 0.00116
+0.00%
$ 1.16 million $ 183,760
May 26, 4 AM $ 0.00116
+2.02%
$ 1.16 million $ 185,187
May 26, 3 AM $ 0.00115
+0.87%
$ 1.15 million $ 186,337
May 26, 2 AM $ 0.00115
+0.70%
$ 1.15 million $ 183,941
May 26, 1 AM $ 0.00116
-0.43%
$ 1.16 million $ 187,333
May 26, 12 AM $ 0.00116
-1.69%
$ 1.16 million $ 190,178
May 25, 11 PM $ 0.00118
+1.20%
$ 1.18 million $ 192,966
May 25, 10 PM $ 0.00116
-1.02%
$ 1.16 million $ 189,779
May 25, 9 PM $ 0.00118
+0.68%
$ 1.18 million $ 189,771
May 25, 8 PM $ 0.00119
+0.94%
$ 1.19 million $ 187,250
May 25, 7 PM $ 0.00117
-0.17%
$ 1.17 million $ 187,181
May 25, 6 PM $ 0.00118
-1.51%
$ 1.18 million $ 191,147
May 25, 5 PM $ 0.00118
-0.17%
$ 1.18 million $ 188,603
May 25, 4 PM $ 0.0012
+1.78%
$ 1.2 million $ 188,451
May 25, 3 PM $ 0.00119
-0.17%
$ 1.2 million $ 188,694
May 25, 2 PM $ 0.00119
+0.34%
$ 1.19 million $ 187,933
May 25, 1 PM $ 0.00118
-0.25%
$ 1.19 million $ 189,567
May 25, 12 PM $ 0.00118
-0.84%
$ 1.18 million $ 189,668
May 25, 11 AM $ 0.00119
+1.28%
$ 1.19 million $ 190,766
May 25, 10 AM $ 0.00119
-0.42%
$ 1.19 million $ 188,726
May 25, 9 AM $ 0.00119
+0.08%
$ 1.19 million $ 187,138
May 25, 8 AM $ 0.00119
+1.02%
$ 1.19 million $ 187,260
May 25, 7 AM $ 0.00118
-1.17%
$ 1.18 million $ 181,938