jesse Historical Data

JESSE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.00173
+0.05%
$ 1.73 million $ 277,950
Mar 21, 3 PM $ 0.00173
+0.72%
$ 1.73 million $ 277,115
Mar 21, 2 PM $ 0.00173
-0.03%
$ 1.73 million $ 275,115
Mar 21, 1 PM $ 0.00173
+0.23%
$ 1.73 million $ 276,235
Mar 21, 12 PM $ 0.00173
-0.80%
$ 1.73 million $ 281,125
Mar 21, 11 AM $ 0.00174
+0.98%
$ 1.74 million $ 288,706
Mar 21, 10 AM $ 0.00172
-0.49%
$ 1.72 million $ 292,258
Mar 21, 9 AM $ 0.00173
+0.22%
$ 1.73 million $ 293,816
Mar 21, 8 AM $ 0.00173
+0.21%
$ 1.73 million $ 294,261
Mar 21, 7 AM $ 0.00172
-0.36%
$ 1.72 million $ 298,766
Mar 21, 6 AM $ 0.00173
-0.29%
$ 1.73 million $ 302,851
Mar 21, 5 AM $ 0.00173
-0.45%
$ 1.73 million $ 306,515
Mar 21, 4 AM $ 0.00174
+0.82%
$ 1.74 million $ 384,413
Mar 21, 3 AM $ 0.00173
-0.28%
$ 1.73 million $ 385,437
Mar 21, 2 AM $ 0.00173
+0.01%
$ 1.73 million $ 384,950
Mar 21, 1 AM $ 0.00174
+0.13%
$ 1.74 million $ 407,660
Mar 21, 12 AM $ 0.00174
-0.05%
$ 1.74 million $ 407,750
Mar 20, 11 PM $ 0.00174
-0.10%
$ 1.74 million $ 425,998
Mar 20, 10 PM $ 0.00174
-0.16%
$ 1.74 million $ 427,595
Mar 20, 9 PM $ 0.00175
+1.19%
$ 1.75 million $ 443,968
Mar 20, 8 PM $ 0.00172
-0.21%
$ 1.72 million $ 450,827
Mar 20, 7 PM $ 0.00173
-0.35%
$ 1.73 million $ 466,120
Mar 20, 6 PM $ 0.00173
+0.13%
$ 1.73 million $ 477,895
Mar 20, 5 PM $ 0.00173
-1.35%
$ 1.73 million $ 484,415
Mar 20, 4 PM $ 0.00176
+0.34%
$ 1.76 million $ 489,147
Mar 20, 3 PM $ 0.00175
+0.35%
$ 1.75 million $ 504,529
Mar 20, 2 PM $ 0.00175
-0.12%
$ 1.75 million $ 505,870
Mar 20, 1 PM $ 0.00175
-0.24%
$ 1.75 million $ 516,304
Mar 20, 12 PM $ 0.00175
-0.62%
$ 1.75 million $ 528,921
Mar 20, 11 AM $ 0.00176
+0.55%
$ 1.76 million $ 540,600
Mar 20, 10 AM $ 0.00175
+0.33%
$ 1.75 million $ 553,100
Mar 20, 9 AM $ 0.00175
+0.02%
$ 1.75 million $ 548,774
Mar 20, 8 AM $ 0.00175
-0.12%
$ 1.75 million $ 562,702
Mar 20, 7 AM $ 0.00175
+0.01%
$ 1.75 million $ 568,773
Mar 20, 6 AM $ 0.00175
-0.86%
$ 1.75 million $ 578,254
Mar 20, 5 AM $ 0.00177
+1.07%
$ 1.77 million $ 576,663
Mar 20, 4 AM $ 0.00175
-0.20%
$ 1.75 million $ 587,968
Mar 20, 3 AM $ 0.00175
-0.41%
$ 1.75 million $ 600,199
Mar 20, 2 AM $ 0.00175
-4.79%
$ 1.75 million $ 610,988
Mar 20, 1 AM $ 0.00184
+1.28%
$ 1.84 million $ 596,845
Mar 20, 12 AM $ 0.00182
-0.47%
$ 1.82 million $ 606,593
Mar 19, 11 PM $ 0.00183
-0.43%
$ 1.83 million $ 599,728
Mar 19, 10 PM $ 0.00184
+0.63%
$ 1.84 million $ 617,684
Mar 19, 9 PM $ 0.00183
+0.01%
$ 1.83 million $ 609,130
Mar 19, 8 PM $ 0.00183
+0.61%
$ 1.83 million $ 620,911
Mar 19, 7 PM $ 0.00182
+0.19%
$ 1.82 million $ 615,443
Mar 19, 6 PM $ 0.00181
-0.64%
$ 1.81 million $ 627,173
Mar 19, 5 PM $ 0.00182
+0.19%
$ 1.82 million $ 625,618
Mar 19, 4 PM $ 0.00182
+0.36%
$ 1.82 million $ 631,418
Mar 19, 3 PM $ 0.00181
-1.11%
$ 1.81 million $ 625,054