jesse Historical Data

JESSE Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.00119
+1.02%
$ 1.19 million $ 187,260
May 25, 7 AM $ 0.00118
-1.17%
$ 1.18 million $ 181,938
May 25, 6 AM $ 0.00119
+1.45%
$ 1.19 million $ 183,131
May 25, 5 AM $ 0.00118
+0.85%
$ 1.18 million $ 178,799
May 25, 4 AM $ 0.00117
-0.34%
$ 1.17 million $ 175,150
May 25, 3 AM $ 0.00118
+0.26%
$ 1.18 million $ 172,151
May 25, 2 AM $ 0.00117
+1.38%
$ 1.17 million $ 174,332
May 25, 1 AM $ 0.00117
+0.43%
$ 1.17 million $ 172,547
May 25, 12 AM $ 0.00117
-0.60%
$ 1.17 million $ 170,742
May 24, 11 PM $ 0.00116
-0.51%
$ 1.16 million $ 166,106
May 24, 10 PM $ 0.00116
+1.05%
$ 1.16 million $ 165,757
May 24, 9 PM $ 0.00114
-1.89%
$ 1.14 million $ 163,236
May 24, 8 PM $ 0.00116
-0.60%
$ 1.17 million $ 161,397
May 24, 7 PM $ 0.00118
+0.51%
$ 1.18 million $ 164,599
May 24, 6 PM $ 0.00117
-1.52%
$ 1.17 million $ 163,068
May 24, 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 160,906
May 24, 4 PM $ 0.00118
+0.08%
$ 1.18 million $ 162,709
May 24, 3 PM $ 0.00119
+0.08%
$ 1.19 million $ 161,508
May 24, 2 PM $ 0.00117
-1.10%
$ 1.17 million $ 168,326
May 24, 1 PM $ 0.0012
-0.17%
$ 1.2 million $ 168,682
May 24, 12 PM $ 0.0012
-0.91%
$ 1.2 million $ 172,486
May 24, 11 AM $ 0.00121
-1.39%
$ 1.21 million $ 173,581
May 24, 10 AM $ 0.00122
-0.65%
$ 1.22 million $ 175,710
May 24, 9 AM $ 0.00123
+0.49%
$ 1.23 million $ 178,552
May 24, 8 AM $ 0.00124
+0.57%
$ 1.24 million $ 173,975
May 24, 7 AM $ 0.00123
+1.98%
$ 1.23 million $ 176,528
May 24, 6 AM $ 0.00118
-1.09%
$ 1.18 million $ 180,279
May 24, 5 AM $ 0.00119
-0.75%
$ 1.19 million $ 182,705
May 24, 4 AM $ 0.0012
+0.84%
$ 1.2 million $ 183,616
May 24, 3 AM $ 0.00119
-1.74%
$ 1.19 million $ 184,168
May 24, 2 AM $ 0.00119
-1.65%
$ 1.19 million $ 184,241
May 24, 1 AM $ 0.00121
+0.33%
$ 1.21 million $ 183,287
May 24, 12 AM $ 0.00121
-0.82%
$ 1.21 million $ 185,873
May 23, 11 PM $ 0.00122
+0.83%
$ 1.22 million $ 186,232
May 23, 10 PM $ 0.00121
-1.55%
$ 1.21 million $ 191,248
May 23, 9 PM $ 0.00121
-1.06%
$ 1.21 million $ 191,122
May 23, 8 PM $ 0.00122
+2.01%
$ 1.22 million $ 193,279
May 23, 7 PM $ 0.0012
-1.07%
$ 1.2 million $ 195,540
May 23, 6 PM $ 0.00121
-0.66%
$ 1.21 million $ 192,808
May 23, 5 PM $ 0.00121
-0.58%
$ 1.21 million $ 195,637
May 23, 4 PM $ 0.00121
-0.82%
$ 1.21 million $ 195,718
May 23, 3 PM $ 0.00122
+0.08%
$ 1.22 million $ 195,702
May 23, 2 PM $ 0.00121
+0.25%
$ 1.21 million $ 192,341
May 23, 1 PM $ 0.00121
+4.12%
$ 1.21 million $ 187,741
May 23, 12 PM $ 0.00116
-1.03%
$ 1.16 million $ 183,811
May 23, 11 AM $ 0.00116
-1.19%
$ 1.16 million $ 180,316
May 23, 10 AM $ 0.00118
+1.64%
$ 1.18 million $ 178,944
May 23, 9 AM $ 0.00116
+0.70%
$ 1.16 million $ 181,354
May 23, 8 AM $ 0.00115
-3.36%
$ 1.15 million $ 183,407
May 23, 7 AM $ 0.00118
-1.99%
$ 1.18 million $ 185,667