jesse Historical Data

JESSE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $ 0.00138
-0.14%
$ 1.38 million $ 133,242
Jul 12, 9 AM $ 0.00138
-0.16%
$ 1.38 million $ 133,365
Jul 12, 8 AM $ 0.00139
+0.09%
$ 1.39 million $ 131,771
Jul 12, 7 AM $ 0.00138
+1.50%
$ 1.38 million $ 132,135
Jul 12, 6 AM $ 0.00136
-0.14%
$ 1.36 million $ 132,529
Jul 12, 5 AM $ 0.00137
+0.16%
$ 1.37 million $ 133,813
Jul 12, 4 AM $ 0.00136
+0.25%
$ 1.36 million $ 134,009
Jul 12, 3 AM $ 0.00136
+0.82%
$ 1.36 million $ 132,313
Jul 12, 2 AM $ 0.00135
-0.10%
$ 1.35 million $ 130,774
Jul 12, 1 AM $ 0.00135
+2.02%
$ 1.35 million $ 129,574
Jul 12, 12 AM $ 0.00133
-0.60%
$ 1.33 million $ 130,048
Jul 11, 11 PM $ 0.00134
-2.11%
$ 1.34 million $ 130,319
Jul 11, 10 PM $ 0.00137
-0.79%
$ 1.37 million $ 130,456
Jul 11, 9 PM $ 0.00138
-0.23%
$ 1.38 million $ 130,037
Jul 11, 8 PM $ 0.00138
+0.04%
$ 1.38 million $ 131,279
Jul 11, 7 PM $ 0.00138
-0.35%
$ 1.38 million $ 132,829
Jul 11, 6 PM $ 0.00139
-0.11%
$ 1.39 million $ 130,851
Jul 11, 5 PM $ 0.00139
+0.15%
$ 1.39 million $ 130,501
Jul 11, 4 PM $ 0.00138
+0.43%
$ 1.38 million $ 130,741
Jul 11, 3 PM $ 0.00138
-0.93%
$ 1.38 million $ 130,410
Jul 11, 2 PM $ 0.00139
+0.37%
$ 1.39 million $ 130,799
Jul 11, 1 PM $ 0.00138
-0.85%
$ 1.38 million $ 132,250
Jul 11, 12 PM $ 0.00139
-0.41%
$ 1.39 million $ 133,576
Jul 11, 11 AM $ 0.0014
+0.24%
$ 1.4 million $ 135,320
Jul 11, 10 AM $ 0.00139
+0.05%
$ 1.39 million $ 136,188
Jul 11, 9 AM $ 0.00139
+0.60%
$ 1.39 million $ 137,338
Jul 11, 8 AM $ 0.00138
+0.05%
$ 1.38 million $ 139,426
Jul 11, 7 AM $ 0.00138
-0.46%
$ 1.38 million $ 140,226
Jul 11, 6 AM $ 0.00139
-0.28%
$ 1.39 million $ 139,733
Jul 11, 5 AM $ 0.00139
-1.36%
$ 1.39 million $ 137,763
Jul 11, 4 AM $ 0.00141
-0.50%
$ 1.41 million $ 137,584
Jul 11, 3 AM $ 0.00142
+0.53%
$ 1.42 million $ 138,507
Jul 11, 2 AM $ 0.00141
+0.16%
$ 1.41 million $ 138,412
Jul 11, 1 AM $ 0.0014
+0.62%
$ 1.4 million $ 138,301
Jul 11, 12 AM $ 0.0014
+1.28%
$ 1.4 million $ 136,478
Jul 10, 11 PM $ 0.00138
-0.43%
$ 1.38 million $ 135,879
Jul 10, 10 PM $ 0.00139
-0.17%
$ 1.39 million $ 135,721
Jul 10, 9 PM $ 0.00139
+0.43%
$ 1.39 million $ 136,631
Jul 10, 8 PM $ 0.00138
-0.97%
$ 1.38 million $ 134,599
Jul 10, 7 PM $ 0.0014
+0.83%
$ 1.4 million $ 131,570
Jul 10, 6 PM $ 0.00139
-0.32%
$ 1.39 million $ 131,864
Jul 10, 5 PM $ 0.00139
+0.33%
$ 1.39 million $ 133,164
Jul 10, 4 PM $ 0.00138
-2.52%
$ 1.38 million $ 132,745
Jul 10, 3 PM $ 0.00142
+0.18%
$ 1.42 million $ 133,876
Jul 10, 2 PM $ 0.00142
-1.23%
$ 1.42 million $ 132,230
Jul 10, 1 PM $ 0.00144
+0.51%
$ 1.44 million $ 133,492
Jul 10, 12 PM $ 0.00143
-3.37%
$ 1.43 million $ 132,011
Jul 10, 11 AM $ 0.00148
-0.31%
$ 1.48 million $ 131,345
Jul 10, 10 AM $ 0.00148
+0.19%
$ 1.48 million $ 131,642
Jul 10, 9 AM $ 0.00148
+0.64%
$ 1.48 million $ 130,478