jesse Historical Data

JESSE Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.00118
-1.99%
$ 1.18 million $ 185,667
May 23, 6 AM $ 0.0012
-2.36%
$ 1.2 million $ 185,600
May 23, 5 AM $ 0.00122
+0.91%
$ 1.22 million $ 185,254
May 23, 4 AM $ 0.00122
+0.58%
$ 1.22 million $ 186,234
May 23, 3 AM $ 0.00121
+1.00%
$ 1.21 million $ 182,650
May 23, 2 AM $ 0.00118
+1.20%
$ 1.19 million $ 178,651
May 23, 1 AM $ 0.00118
+1.54%
$ 1.18 million $ 177,113
May 23, 12 AM $ 0.00116
+0.61%
$ 1.16 million $ 174,147
May 22, 11 PM $ 0.00114
-2.64%
$ 1.14 million $ 178,004
May 22, 10 PM $ 0.00116
-1.19%
$ 1.16 million $ 173,803
May 22, 9 PM $ 0.00117
-0.34%
$ 1.17 million $ 174,766
May 22, 8 PM $ 0.00118
+0.34%
$ 1.18 million $ 230,129
May 22, 7 PM $ 0.00117
-2.58%
$ 1.17 million $ 227,489
May 22, 6 PM $ 0.0012
-2.44%
$ 1.2 million $ 227,823
May 22, 5 PM $ 0.00123
-0.24%
$ 1.23 million $ 225,915
May 22, 4 PM $ 0.00122
-1.61%
$ 1.22 million $ 224,811
May 22, 3 PM $ 0.00125
-0.40%
$ 1.25 million $ 228,461
May 22, 2 PM $ 0.00125
-0.58%
$ 1.25 million $ 225,487
May 22, 1 PM $ 0.00125
-0.60%
$ 1.25 million $ 226,804
May 22, 12 PM $ 0.00126
+0.53%
$ 1.26 million $ 227,083
May 22, 11 AM $ 0.00126
+0.14%
$ 1.26 million $ 225,931
May 22, 10 AM $ 0.00126
-0.36%
$ 1.26 million $ 227,899
May 22, 9 AM $ 0.00127
-0.26%
$ 1.27 million $ 226,549
May 22, 8 AM $ 0.00127
+0.39%
$ 1.27 million $ 226,806
May 22, 7 AM $ 0.00127
+0.64%
$ 1.27 million $ 225,224
May 22, 6 AM $ 0.00126
+0.02%
$ 1.26 million $ 222,135
May 22, 5 AM $ 0.00126
-0.79%
$ 1.26 million $ 220,690
May 22, 4 AM $ 0.00127
-0.56%
$ 1.27 million $ 222,140
May 22, 3 AM $ 0.00127
-0.31%
$ 1.27 million $ 226,795
May 22, 2 AM $ 0.00128
+0.39%
$ 1.28 million $ 231,959
May 22, 1 AM $ 0.00127
-0.21%
$ 1.27 million $ 233,645
May 22, 12 AM $ 0.00128
-0.67%
$ 1.28 million $ 236,115
May 21, 11 PM $ 0.00129
+1.24%
$ 1.29 million $ 233,092
May 21, 10 PM $ 0.00127
-0.43%
$ 1.27 million $ 235,763
May 21, 9 PM $ 0.00128
+0.38%
$ 1.28 million $ 235,090
May 21, 8 PM $ 0.00127
+1.32%
$ 1.27 million $ 239,422
May 21, 7 PM $ 0.00126
+0.12%
$ 1.26 million $ 239,059
May 21, 6 PM $ 0.00125
-0.57%
$ 1.25 million $ 241,834
May 21, 5 PM $ 0.00126
+0.40%
$ 1.26 million $ 239,128
May 21, 4 PM $ 0.00125
-0.30%
$ 1.25 million $ 236,701
May 21, 3 PM $ 0.00125
-0.18%
$ 1.25 million $ 236,332
May 21, 2 PM $ 0.00125
-0.31%
$ 1.25 million $ 243,643
May 21, 1 PM $ 0.00125
-1.31%
$ 1.25 million $ 244,245
May 21, 12 PM $ 0.00127
-0.29%
$ 1.27 million $ 245,553
May 21, 11 AM $ 0.00126
-0.56%
$ 1.26 million $ 249,461
May 21, 10 AM $ 0.00126
-2.12%
$ 1.26 million $ 245,656
May 21, 9 AM $ 0.00129
+0.22%
$ 1.29 million $ 247,303
May 21, 8 AM $ 0.0013
+0.33%
$ 1.3 million $ 245,099
May 21, 7 AM $ 0.00129
+1.41%
$ 1.29 million $ 245,417
May 21, 6 AM $ 0.00127
+0.38%
$ 1.27 million $ 247,996