jesse Historical Data

JESSE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.00181
-1.11%
$ 1.81 million $ 625,054
Mar 19, 2 PM $ 0.00183
+0.09%
$ 1.83 million $ 643,873
Mar 19, 1 PM $ 0.00183
+0.11%
$ 1.83 million $ 649,495
Mar 19, 12 PM $ 0.00183
-2.54%
$ 1.83 million $ 643,693
Mar 19, 11 AM $ 0.00188
+0.74%
$ 1.88 million $ 639,240
Mar 19, 10 AM $ 0.00186
-1.15%
$ 1.86 million $ 586,760
Mar 19, 9 AM $ 0.00189
+0.42%
$ 1.89 million $ 598,022
Mar 19, 8 AM $ 0.00188
-0.77%
$ 1.88 million $ 652,642
Mar 19, 7 AM $ 0.00189
-0.27%
$ 1.89 million $ 650,233
Mar 19, 6 AM $ 0.0019
-0.16%
$ 1.9 million $ 643,451
Mar 19, 5 AM $ 0.0019
+0.31%
$ 1.9 million $ 642,370
Mar 19, 4 AM $ 0.0019
-0.20%
$ 1.9 million $ 640,511
Mar 19, 3 AM $ 0.0019
-0.09%
$ 1.9 million $ 653,904
Mar 19, 2 AM $ 0.0019
+0.41%
$ 1.9 million $ 647,585
Mar 19, 1 AM $ 0.00189
-0.16%
$ 1.89 million $ 657,852
Mar 19, 12 AM $ 0.0019
-0.44%
$ 1.9 million $ 660,195
Mar 18, 11 PM $ 0.00191
+0.32%
$ 1.91 million $ 662,741
Mar 18, 10 PM $ 0.0019
-0.37%
$ 1.9 million $ 649,880
Mar 18, 9 PM $ 0.00191
+0.53%
$ 1.91 million $ 658,256
Mar 18, 8 PM $ 0.0019
+0.20%
$ 1.9 million $ 649,224
Mar 18, 7 PM $ 0.00189
-0.47%
$ 1.89 million $ 646,509
Mar 18, 6 PM $ 0.0019
+0.29%
$ 1.9 million $ 634,593
Mar 18, 5 PM $ 0.0019
+0.12%
$ 1.9 million $ 642,736
Mar 18, 4 PM $ 0.00189
-1.16%
$ 1.89 million $ 648,545
Mar 18, 3 PM $ 0.00192
-0.35%
$ 1.92 million $ 653,484
Mar 18, 2 PM $ 0.00192
-0.44%
$ 1.92 million $ 645,515
Mar 18, 1 PM $ 0.00193
-0.96%
$ 1.93 million $ 642,269
Mar 18, 12 PM $ 0.00195
-0.79%
$ 1.95 million $ 645,529
Mar 18, 11 AM $ 0.00197
-2.77%
$ 1.97 million $ 639,201
Mar 18, 10 AM $ 0.00202
-0.44%
$ 2.02 million $ 633,612
Mar 18, 9 AM $ 0.00203
-0.18%
$ 2.03 million $ 637,823
Mar 18, 8 AM $ 0.00204
+0.68%
$ 2.04 million $ 635,894
Mar 18, 7 AM $ 0.00202
+0.07%
$ 2.02 million $ 644,602
Mar 18, 6 AM $ 0.00202
-0.22%
$ 2.02 million $ 656,041
Mar 18, 5 AM $ 0.00203
+0.11%
$ 2.03 million $ 674,129
Mar 18, 4 AM $ 0.00202
-0.37%
$ 2.02 million $ 679,262
Mar 18, 3 AM $ 0.00203
+1.53%
$ 2.03 million $ 672,722
Mar 18, 2 AM $ 0.002
+0.38%
$ 2 million $ 678,410
Mar 18, 1 AM $ 0.00199
+0.40%
$ 1.99 million $ 677,906
Mar 18, 12 AM $ 0.00198
+0.06%
$ 1.98 million $ 680,161
Mar 17, 11 PM $ 0.00198
-1.10%
$ 1.98 million $ 686,118
Mar 17, 10 PM $ 0.002
+0.25%
$ 2 million $ 693,385
Mar 17, 9 PM $ 0.002
-0.24%
$ 2 million $ 680,577
Mar 17, 8 PM $ 0.002
+0.02%
$ 2 million $ 671,749
Mar 17, 7 PM $ 0.002
+0.26%
$ 2 million $ 683,254
Mar 17, 6 PM $ 0.002
+0.25%
$ 2 million $ 691,980
Mar 17, 5 PM $ 0.00199
-0.44%
$ 1.99 million $ 686,784
Mar 17, 4 PM $ 0.002
-0.08%
$ 2 million $ 680,361
Mar 17, 3 PM $ 0.002
-0.62%
$ 2.01 million $ 680,655
Mar 17, 2 PM $ 0.00202
+0.48%
$ 2.02 million $ 681,166