jesse Historical Data

JESSE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 AM $ 0.00148
+0.64%
$ 1.48 million $ 130,478
Jul 10, 8 AM $ 0.00147
+0.79%
$ 1.47 million $ 130,311
Jul 10, 7 AM $ 0.00146
-0.17%
$ 1.46 million $ 130,555
Jul 10, 6 AM $ 0.00146
-0.01%
$ 1.46 million $ 131,572
Jul 10, 5 AM $ 0.00146
+0.21%
$ 1.46 million $ 131,373
Jul 10, 4 AM $ 0.00146
-10.28%
$ 1.46 million $ 132,317
Jul 10, 3 AM $ 0.00163
-0.19%
$ 1.63 million $ 132,686
Jul 10, 2 AM $ 0.00163
-0.67%
$ 1.63 million $ 134,324
Jul 10, 1 AM $ 0.00164
+1.48%
$ 1.64 million $ 133,806
Jul 10, 12 AM $ 0.00162
-3.88%
$ 1.62 million $ 135,221
Jul 9, 11 PM $ 0.00168
-0.15%
$ 1.68 million $ 133,412
Jul 9, 10 PM $ 0.00169
+0.27%
$ 1.69 million $ 134,267
Jul 9, 9 PM $ 0.00168
+2.24%
$ 1.68 million $ 134,039
Jul 9, 8 PM $ 0.00164
+0.19%
$ 1.65 million $ 137,018
Jul 9, 7 PM $ 0.00164
-0.10%
$ 1.64 million $ 138,240
Jul 9, 6 PM $ 0.00165
-1.41%
$ 1.65 million $ 139,016
Jul 9, 5 PM $ 0.00167
-8.48%
$ 1.67 million $ 139,039
Jul 9, 4 PM $ 0.00189
+8.88%
$ 1.89 million $ 139,901
Jul 9, 3 PM $ 0.00174
-2.21%
$ 1.74 million $ 139,026
Jul 9, 2 PM $ 0.00178
-1.90%
$ 1.78 million $ 140,630
Jul 9, 1 PM $ 0.00181
-0.73%
$ 1.81 million $ 140,488
Jul 9, 12 PM $ 0.00183
+0.51%
$ 1.83 million $ 141,681
Jul 9, 11 AM $ 0.00182
+0.50%
$ 1.82 million $ 141,567
Jul 9, 10 AM $ 0.00181
-0.84%
$ 1.81 million $ 139,745
Jul 9, 9 AM $ 0.00183
-7.95%
$ 1.83 million $ 139,984
Jul 9, 8 AM $ 0.00198
-2.35%
$ 1.98 million $ 141,340
Jul 9, 7 AM $ 0.00203
-1.26%
$ 2.03 million $ 141,334
Jul 9, 6 AM $ 0.00208
-3.25%
$ 2.08 million $ 141,061
Jul 9, 5 AM $ 0.00215
-0.78%
$ 2.15 million $ 142,418
Jul 9, 4 AM $ 0.00217
-2.26%
$ 2.17 million $ 139,300
Jul 9, 3 AM $ 0.00222
+0.99%
$ 2.22 million $ 140,894
Jul 9, 2 AM $ 0.0022
-0.50%
$ 2.2 million $ 141,581
Jul 9, 1 AM $ 0.00223
+0.61%
$ 2.23 million $ 141,247
Jul 9, 12 AM $ 0.00222
+0.45%
$ 2.22 million $ 141,407
Jul 8, 11 PM $ 0.0022
+6.64%
$ 2.2 million $ 142,574
Jul 8, 10 PM $ 0.00206
-0.52%
$ 2.06 million $ 140,556
Jul 8, 9 PM $ 0.00207
-0.54%
$ 2.07 million $ 138,426
Jul 8, 8 PM $ 0.00208
+5.54%
$ 2.08 million $ 136,753
Jul 8, 7 PM $ 0.00197
+1.26%
$ 1.97 million $ 138,808
Jul 8, 6 PM $ 0.00194
+6.95%
$ 1.94 million $ 137,376
Jul 8, 5 PM $ 0.00181
+2.53%
$ 1.81 million $ 136,804
Jul 8, 4 PM $ 0.00177
+0.88%
$ 1.77 million $ 136,587
Jul 8, 3 PM $ 0.00175
-1.64%
$ 1.75 million $ 137,306
Jul 8, 2 PM $ 0.00179
+0.34%
$ 1.79 million $ 135,749
Jul 8, 1 PM $ 0.00178
+3.53%
$ 1.78 million $ 133,887
Jul 8, 12 PM $ 0.00172
+0.00%
$ 1.72 million $ 132,623
Jul 8, 11 AM $ 0.00172
+1.21%
$ 1.72 million $ 132,710
Jul 8, 10 AM $ 0.00169
-0.40%
$ 1.69 million $ 133,841
Jul 8, 9 AM $ 0.0017
-1.27%
$ 1.7 million $ 134,183
Jul 8, 8 AM $ 0.00173
-0.19%
$ 1.73 million $ 133,767