jesse Historical Data

JESSE Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.00129
+1.41%
$ 1.29 million $ 245,417
May 21, 6 AM $ 0.00127
+0.38%
$ 1.27 million $ 247,996
May 21, 5 AM $ 0.00126
-0.82%
$ 1.26 million $ 245,166
May 21, 4 AM $ 0.00127
+0.34%
$ 1.27 million $ 243,856
May 21, 3 AM $ 0.00127
+0.25%
$ 1.27 million $ 242,300
May 21, 2 AM $ 0.00125
+0.44%
$ 1.25 million $ 242,529
May 21, 1 AM $ 0.00125
-1.24%
$ 1.25 million $ 244,125
May 21, 12 AM $ 0.00126
+1.63%
$ 1.26 million $ 247,006
May 20, 11 PM $ 0.00123
-0.25%
$ 1.23 million $ 249,065
May 20, 10 PM $ 0.00124
-1.17%
$ 1.24 million $ 245,560
May 20, 9 PM $ 0.00125
-0.11%
$ 1.25 million $ 248,624
May 20, 8 PM $ 0.00124
-1.06%
$ 1.24 million $ 245,228
May 20, 7 PM $ 0.00125
-0.41%
$ 1.25 million $ 244,376
May 20, 6 PM $ 0.00126
-0.19%
$ 1.26 million $ 242,505
May 20, 5 PM $ 0.00126
+0.76%
$ 1.26 million $ 246,072
May 20, 4 PM $ 0.00126
+0.70%
$ 1.26 million $ 246,198
May 20, 3 PM $ 0.00125
-0.92%
$ 1.25 million $ 244,828
May 20, 2 PM $ 0.00126
+0.64%
$ 1.26 million $ 243,590
May 20, 1 PM $ 0.00124
-1.13%
$ 1.24 million $ 242,774
May 20, 12 PM $ 0.00126
+0.20%
$ 1.26 million $ 240,013
May 20, 11 AM $ 0.00125
+0.65%
$ 1.25 million $ 239,327
May 20, 10 AM $ 0.00126
-2.46%
$ 1.26 million $ 235,651
May 20, 9 AM $ 0.00129
-0.40%
$ 1.29 million $ 237,012
May 20, 8 AM $ 0.00129
+2.94%
$ 1.29 million $ 239,264
May 20, 7 AM $ 0.00125
-0.83%
$ 1.25 million $ 239,247
May 20, 6 AM $ 0.00125
-0.36%
$ 1.25 million $ 246,880
May 20, 5 AM $ 0.00127
+1.66%
$ 1.27 million $ 252,642
May 20, 4 AM $ 0.00125
+0.56%
$ 1.25 million $ 256,852
May 20, 3 AM $ 0.00124
-0.40%
$ 1.24 million $ 261,258
May 20, 2 AM $ 0.00125
+0.60%
$ 1.25 million $ 260,348
May 20, 1 AM $ 0.00124
-0.69%
$ 1.24 million $ 255,435
May 20, 12 AM $ 0.00124
-0.65%
$ 1.24 million $ 252,118
May 19, 11 PM $ 0.00126
-2.15%
$ 1.26 million $ 249,567
May 19, 10 PM $ 0.00129
-0.69%
$ 1.29 million $ 255,541
May 19, 9 PM $ 0.00129
+0.60%
$ 1.29 million $ 254,090
May 19, 8 PM $ 0.00129
+0.99%
$ 1.29 million $ 257,598
May 19, 7 PM $ 0.00128
-1.02%
$ 1.28 million $ 259,793
May 19, 6 PM $ 0.00129
-0.36%
$ 1.29 million $ 261,482
May 19, 5 PM $ 0.00129
+0.23%
$ 1.29 million $ 258,817
May 19, 4 PM $ 0.00129
+0.95%
$ 1.29 million $ 257,083
May 19, 3 PM $ 0.00128
-0.30%
$ 1.28 million $ 258,757
May 19, 2 PM $ 0.00128
+0.06%
$ 1.28 million $ 254,747
May 19, 1 PM $ 0.00129
+0.19%
$ 1.29 million $ 256,522
May 19, 12 PM $ 0.00129
+0.37%
$ 1.29 million $ 258,339
May 19, 11 AM $ 0.00128
+1.01%
$ 1.28 million $ 259,775
May 19, 10 AM $ 0.00128
+3.24%
$ 1.28 million $ 261,622
May 19, 9 AM $ 0.00123
-7.59%
$ 1.23 million $ 261,306
May 19, 8 AM $ 0.00133
+10.96%
$ 1.33 million $ 265,530
May 19, 7 AM $ 0.0013
+19.00%
$ 1.3 million $ 21
May 19, 6 AM $ 0.00109
-0.97%
$ 1.09 million $ 241,593