jesse Historical Data

JESSE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.00202
+0.48%
$ 2.02 million $ 681,166
Mar 17, 1 PM $ 0.002
+0.11%
$ 2 million $ 682,434
Mar 17, 12 PM $ 0.002
-0.32%
$ 2 million $ 684,721
Mar 17, 11 AM $ 0.00201
+0.28%
$ 2.01 million $ 702,699
Mar 17, 10 AM $ 0.002
-0.10%
$ 2 million $ 711,556
Mar 17, 9 AM $ 0.00201
-2.02%
$ 2.01 million $ 712,442
Mar 17, 8 AM $ 0.00205
-0.44%
$ 2.05 million $ 710,174
Mar 17, 7 AM $ 0.00206
+5.05%
$ 2.02 million $ 694,465
Mar 17, 6 AM $ 0.00196
-0.03%
$ 1.96 million $ 695,833
Mar 17, 5 AM $ 0.00196
-0.18%
$ 1.96 million $ 695,037
Mar 17, 4 AM $ 0.00196
+0.11%
$ 1.96 million $ 691,720
Mar 17, 3 AM $ 0.00196
-1.41%
$ 1.96 million $ 690,819
Mar 17, 2 AM $ 0.00199
-0.48%
$ 1.99 million $ 688,889
Mar 17, 1 AM $ 0.002
-0.76%
$ 2 million $ 683,984
Mar 17, 12 AM $ 0.00201
+0.74%
$ 2.01 million $ 683,732
Mar 16, 11 PM $ 0.002
+0.62%
$ 2 million $ 667,432
Mar 16, 10 PM $ 0.00199
+0.40%
$ 1.99 million $ 665,604
Mar 16, 9 PM $ 0.00198
-0.26%
$ 1.98 million $ 667,305
Mar 16, 8 PM $ 0.00198
+0.87%
$ 1.98 million $ 670,421
Mar 16, 7 PM $ 0.00197
-0.04%
$ 1.97 million $ 660,297
Mar 16, 6 PM $ 0.00197
+0.15%
$ 1.97 million $ 662,088
Mar 16, 5 PM $ 0.00197
-0.60%
$ 1.97 million $ 672,215
Mar 16, 4 PM $ 0.00198
+1.12%
$ 1.98 million $ 679,422
Mar 16, 3 PM $ 0.00196
-0.24%
$ 1.95 million $ 682,191
Mar 16, 2 PM $ 0.00196
-0.29%
$ 1.96 million $ 678,501
Mar 16, 1 PM $ 0.00197
+0.22%
$ 1.97 million $ 678,901
Mar 16, 12 PM $ 0.00196
+0.38%
$ 1.96 million $ 680,243
Mar 16, 11 AM $ 0.00195
-0.20%
$ 1.95 million $ 674,933
Mar 16, 10 AM $ 0.00196
+0.17%
$ 1.96 million $ 668,685
Mar 16, 9 AM $ 0.00196
+1.31%
$ 1.96 million $ 662,597
Mar 16, 8 AM $ 0.00193
+0.06%
$ 1.93 million $ 664,178
Mar 16, 7 AM $ 0.00193
+0.07%
$ 1.93 million $ 673,751
Mar 16, 6 AM $ 0.00193
-0.03%
$ 1.93 million $ 679,067
Mar 16, 5 AM $ 0.00193
+0.17%
$ 1.93 million $ 674,857
Mar 16, 4 AM $ 0.00193
+0.63%
$ 1.93 million $ 667,028
Mar 16, 3 AM $ 0.00192
+0.43%
$ 1.92 million $ 662,283
Mar 16, 2 AM $ 0.00191
-0.26%
$ 1.91 million $ 669,192
Mar 16, 1 AM $ 0.00191
+0.81%
$ 1.91 million $ 679,652
Mar 16, 12 AM $ 0.0019
+0.06%
$ 1.9 million $ 672,822
Mar 15, 11 PM $ 0.0019
-0.29%
$ 1.9 million $ 686,018
Mar 15, 10 PM $ 0.0019
+0.52%
$ 1.9 million $ 692,903
Mar 15, 9 PM $ 0.00189
+0.16%
$ 1.89 million $ 692,765
Mar 15, 8 PM $ 0.00189
-0.05%
$ 1.89 million $ 690,414
Mar 15, 7 PM $ 0.00189
+0.94%
$ 1.89 million $ 695,997
Mar 15, 6 PM $ 0.00187
-0.52%
$ 1.87 million $ 690,468
Mar 15, 5 PM $ 0.00188
+0.34%
$ 1.88 million $ 687,838
Mar 15, 4 PM $ 0.00188
-0.47%
$ 1.88 million $ 671,553
Mar 15, 3 PM $ 0.00188
+0.22%
$ 1.88 million $ 666,410
Mar 15, 2 PM $ 0.00188
+0.29%
$ 1.88 million $ 672,536
Mar 15, 1 PM $ 0.00188
-0.72%
$ 1.88 million $ 666,895