jesse Historical Data

JESSE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $ 0.00173
-0.19%
$ 1.73 million $ 133,767
Jul 8, 7 AM $ 0.00173
-0.29%
$ 1.73 million $ 133,915
Jul 8, 6 AM $ 0.00174
-1.60%
$ 1.74 million $ 134,390
Jul 8, 5 AM $ 0.00177
+0.60%
$ 1.77 million $ 133,912
Jul 8, 4 AM $ 0.00176
-0.22%
$ 1.76 million $ 136,347
Jul 8, 3 AM $ 0.00176
-3.81%
$ 1.76 million $ 134,548
Jul 8, 2 AM $ 0.00182
+1.79%
$ 1.82 million $ 133,636
Jul 8, 1 AM $ 0.00179
-8.05%
$ 1.79 million $ 133,682
Jul 8, 12 AM $ 0.00195
+8.15%
$ 1.95 million $ 133,073
Jul 7, 11 PM $ 0.0018
+1.43%
$ 1.8 million $ 133,490
Jul 7, 10 PM $ 0.00178
+1.65%
$ 1.78 million $ 134,795
Jul 7, 9 PM $ 0.00175
+5.34%
$ 1.75 million $ 135,707
Jul 7, 8 PM $ 0.00166
+20.87%
$ 1.66 million $ 136,739
Jul 7, 7 PM $ 0.00137
-0.06%
$ 1.37 million $ 134,892
Jul 7, 6 PM $ 0.00137
+0.96%
$ 1.37 million $ 134,891
Jul 7, 5 PM $ 0.00135
+3.98%
$ 1.35 million $ 135,031
Jul 7, 4 PM $ 0.0013
-3.45%
$ 1.3 million $ 134,077
Jul 7, 3 PM $ 0.00135
+1.28%
$ 1.35 million $ 134,025
Jul 7, 2 PM $ 0.00133
-0.25%
$ 1.33 million $ 136,012
Jul 7, 1 PM $ 0.00133
-0.95%
$ 1.33 million $ 135,039
Jul 7, 12 PM $ 0.00135
-4.82%
$ 1.35 million $ 135,299
Jul 7, 11 AM $ 0.00141
+0.26%
$ 1.41 million $ 136,057
Jul 7, 10 AM $ 0.00141
+0.58%
$ 1.41 million $ 135,965
Jul 7, 9 AM $ 0.00141
-0.93%
$ 1.41 million $ 133,953
Jul 7, 8 AM $ 0.00142
-5.13%
$ 1.42 million $ 132,721
Jul 7, 7 AM $ 0.0015
-0.70%
$ 1.5 million $ 132,102
Jul 7, 6 AM $ 0.00151
-0.01%
$ 1.51 million $ 132,029
Jul 7, 5 AM $ 0.00151
-0.16%
$ 1.51 million $ 133,360
Jul 7, 4 AM $ 0.00151
-0.07%
$ 1.51 million $ 133,482
Jul 7, 3 AM $ 0.00151
+0.07%
$ 1.51 million $ 135,267
Jul 7, 2 AM $ 0.00151
-1.65%
$ 1.51 million $ 135,310
Jul 7, 1 AM $ 0.00154
-0.54%
$ 1.54 million $ 137,394
Jul 7, 12 AM $ 0.00155
+0.80%
$ 1.55 million $ 138,167
Jul 6, 11 PM $ 0.00153
-0.05%
$ 1.53 million $ 136,698
Jul 6, 10 PM $ 0.00153
-1.00%
$ 1.53 million $ 136,785
Jul 6, 9 PM $ 0.00155
+6.00%
$ 1.55 million $ 137,354
Jul 6, 8 PM $ 0.00146
+0.61%
$ 1.46 million $ 138,129
Jul 6, 7 PM $ 0.00145
+0.92%
$ 1.45 million $ 138,914
Jul 6, 6 PM $ 0.00144
-1.30%
$ 1.44 million $ 138,491
Jul 6, 5 PM $ 0.00146
-12.99%
$ 1.46 million $ 138,479
Jul 6, 4 PM $ 0.00168
+0.77%
$ 1.68 million $ 138,857
Jul 6, 3 PM $ 0.00167
+2.52%
$ 1.67 million $ 138,226
Jul 6, 2 PM $ 0.00163
-0.42%
$ 1.63 million $ 136,017
Jul 6, 1 PM $ 0.00163
-12.28%
$ 1.63 million $ 138,800
Jul 6, 12 PM $ 0.00187
-0.76%
$ 1.87 million $ 138,894
Jul 6, 11 AM $ 0.00189
+0.28%
$ 1.89 million $ 139,286
Jul 6, 10 AM $ 0.00189
+0.31%
$ 1.89 million $ 139,051
Jul 6, 9 AM $ 0.00188
-0.01%
$ 1.88 million $ 141,977
Jul 6, 8 AM $ 0.00188
-1.56%
$ 1.88 million $ 146,292
Jul 6, 7 AM $ 0.00191
-0.22%
$ 1.91 million $ 147,255