jesse Historical Data

JESSE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 AM $ 0.00191
-0.22%
$ 1.91 million $ 147,255
Jul 6, 6 AM $ 0.00192
-1.26%
$ 1.92 million $ 148,255
Jul 6, 5 AM $ 0.00194
-1.60%
$ 1.94 million $ 148,700
Jul 6, 4 AM $ 0.00197
-2.53%
$ 1.97 million $ 147,136
Jul 6, 3 AM $ 0.00203
-2.45%
$ 2.03 million $ 145,568
Jul 6, 2 AM $ 0.00209
+0.34%
$ 2.09 million $ 145,645
Jul 6, 1 AM $ 0.00208
+0.37%
$ 2.08 million $ 144,292
Jul 6, 12 AM $ 0.00206
-4.19%
$ 2.06 million $ 145,331
Jul 5, 11 PM $ 0.00215
-3.98%
$ 2.15 million $ 147,791
Jul 5, 10 PM $ 0.00224
-3.79%
$ 2.24 million $ 149,906
Jul 5, 9 PM $ 0.00233
+4.32%
$ 2.33 million $ 153,269
Jul 5, 8 PM $ 0.00224
+0.10%
$ 2.24 million $ 152,488
Jul 5, 7 PM $ 0.00224
+4.28%
$ 2.24 million $ 150,845
Jul 5, 6 PM $ 0.00214
-1.36%
$ 2.14 million $ 150,000
Jul 5, 5 PM $ 0.00217
-2.78%
$ 2.17 million $ 150,360
Jul 5, 4 PM $ 0.00224
-3.52%
$ 2.24 million $ 151,644
Jul 5, 3 PM $ 0.00233
+8.25%
$ 2.33 million $ 152,344
Jul 5, 2 PM $ 0.00215
+0.81%
$ 2.15 million $ 153,414
Jul 5, 1 PM $ 0.00214
-5.56%
$ 2.14 million $ 152,657
Jul 5, 12 PM $ 0.00226
+0.03%
$ 2.26 million $ 153,639
Jul 5, 11 AM $ 0.00226
-11.50%
$ 2.26 million $ 152,837
Jul 5, 10 AM $ 0.00255
-3.22%
$ 2.55 million $ 150,884
Jul 5, 9 AM $ 0.00266
+25.84%
$ 2.66 million $ 149,535
Jul 5, 8 AM $ 0.00208
+25.04%
$ 2.08 million $ 103
Jul 5, 7 AM $ 0.00165
+11.61%
$ 1.65 million $ 78
Jul 5, 6 AM $ 0.00148
+2.25%
$ 1.48 million $ 141,047
Jul 5, 5 AM $ 0.00146
+6.24%
$ 1.46 million $ 140,386
Jul 5, 4 AM $ 0.00137
+2.20%
$ 1.37 million $ 140,102
Jul 5, 3 AM $ 0.00134
+11.52%
$ 1.34 million $ 140,822
Jul 5, 2 AM $ 0.00121
-1.90%
$ 1.21 million $ 140,407
Jul 5, 1 AM $ 0.00123
+3.30%
$ 1.23 million $ 139,513
Jul 5, 12 AM $ 0.00119
+9.03%
$ 1.19 million $ 137,817
Jul 4, 11 PM $ 0.00109
+7.60%
$ 1.09 million $ 34
Jul 4, 10 PM $ 0.00101
+3.14%
$ 1.01 million $ 135,930
Jul 4, 9 PM $ 0.00096
+1.13%
$ 959,907 $ 5
Jul 4, 8 PM $ 0.000949
-0.58%
$ 948,540 $ 132,124
Jul 4, 7 PM $ 0.000952
-0.61%
$ 952,400 $ 133,317
Jul 4, 6 PM $ 0.000959
-0.96%
$ 959,018 $ 134,472
Jul 4, 5 PM $ 0.000967
+0.42%
$ 966,787 $ 134,924
Jul 4, 4 PM $ 0.000963
-0.01%
$ 963,406 $ 135,292
Jul 4, 3 PM $ 0.000963
+1.09%
$ 963,474 $ 135,245
Jul 4, 2 PM $ 0.000955
-0.29%
$ 954,700 $ 133,556
Jul 4, 1 PM $ 0.000957
-1.96%
$ 957,091 $ 134,232
Jul 4, 12 PM $ 0.000976
-0.08%
$ 976,183 $ 133,264
Jul 4, 11 AM $ 0.000975
+0.07%
$ 975,217 $ 130,716
Jul 4, 10 AM $ 0.000973
+0.40%
$ 972,702 $ 131,439
Jul 4, 9 AM $ 0.000969
-0.06%
$ 968,815 $ 131,974
Jul 4, 8 AM $ 0.000971
+0.08%
$ 970,811 $ 130,213
Jul 4, 7 AM $ 0.00097
+0.22%
$ 970,013 $ 128,346
Jul 4, 6 AM $ 0.000968
-0.38%
$ 967,915 $ 129,190