jesse Historical Data

JESSE Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.00109
-0.97%
$ 1.09 million $ 241,593
May 19, 5 AM $ 0.00109
-1.13%
$ 1.09 million $ 238,070
May 19, 4 AM $ 0.00111
+0.55%
$ 1.11 million $ 233,577
May 19, 3 AM $ 0.0011
+0.91%
$ 1.1 million $ 232,249
May 19, 2 AM $ 0.00109
-0.61%
$ 1.09 million $ 234,247
May 19, 1 AM $ 0.00109
-0.88%
$ 1.09 million $ 237,163
May 19, 12 AM $ 0.0011
+0.36%
$ 1.1 million $ 239,258
May 18, 11 PM $ 0.00109
-0.23%
$ 1.09 million $ 237,025
May 18, 10 PM $ 0.00109
-1.75%
$ 1.09 million $ 234,313
May 18, 9 PM $ 0.00109
+0.72%
$ 1.09 million $ 238,083
May 18, 8 PM $ 0.00109
+0.55%
$ 1.09 million $ 236,671
May 18, 7 PM $ 0.00108
+1.79%
$ 1.08 million $ 236,130
May 18, 6 PM $ 0.00107
-0.74%
$ 1.07 million $ 234,123
May 18, 5 PM $ 0.00108
+0.70%
$ 1.08 million $ 235,694
May 18, 4 PM $ 0.00107
+0.89%
$ 1.07 million $ 234,268
May 18, 3 PM $ 0.00106
-1.21%
$ 1.06 million $ 186,199
May 18, 2 PM $ 0.00107
-2.43%
$ 1.07 million $ 238,541
May 18, 1 PM $ 0.00109
-2.37%
$ 1.09 million $ 241,292
May 18, 12 PM $ 0.0011
+0.63%
$ 1.1 million $ 238,739
May 18, 11 AM $ 0.0011
+2.07%
$ 1.1 million $ 238,890
May 18, 10 AM $ 0.00108
-0.90%
$ 1.08 million $ 238,727
May 18, 9 AM $ 0.00109
-0.10%
$ 1.09 million $ 234,749
May 18, 8 AM $ 0.00108
-0.40%
$ 1.08 million $ 236,120
May 18, 7 AM $ 0.00109
-1.13%
$ 1.09 million $ 237,994
May 18, 6 AM $ 0.0011
+0.11%
$ 1.1 million $ 238,627
May 18, 5 AM $ 0.0011
+0.08%
$ 1.1 million $ 241,754
May 18, 4 AM $ 0.0011
+1.41%
$ 1.1 million $ 240,859
May 18, 3 AM $ 0.0011
+0.08%
$ 1.1 million $ 240,563
May 18, 2 AM $ 0.00109
+0.87%
$ 1.09 million $ 238,191
May 18, 1 AM $ 0.00108
-0.83%
$ 1.08 million $ 239,625
May 18, 12 AM $ 0.00109
-0.05%
$ 1.09 million $ 239,949
May 17, 11 PM $ 0.00109
-3.81%
$ 1.09 million $ 243,703
May 17, 10 PM $ 0.00114
-0.22%
$ 1.14 million $ 247,762
May 17, 9 PM $ 0.00113
-0.15%
$ 1.13 million $ 241,497
May 17, 8 PM $ 0.00113
-0.50%
$ 1.13 million $ 239,859
May 17, 7 PM $ 0.00115
+1.15%
$ 1.15 million $ 237,495
May 17, 6 PM $ 0.00113
-0.27%
$ 1.13 million $ 239,813
May 17, 5 PM $ 0.00113
-1.24%
$ 1.13 million $ 239,215
May 17, 4 PM $ 0.00114
+0.07%
$ 1.14 million $ 242,715
May 17, 3 PM $ 0.00114
-0.27%
$ 1.14 million $ 242,554
May 17, 2 PM $ 0.00114
+1.36%
$ 1.14 million $ 240,773
May 17, 1 PM $ 0.00113
-4.40%
$ 1.13 million $ 187,482
May 17, 12 PM $ 0.00118
+0.12%
$ 1.18 million $ 241,192
May 17, 11 AM $ 0.00119
+0.40%
$ 1.19 million $ 246,471
May 17, 10 AM $ 0.00118
-2.40%
$ 1.18 million $ 249,379
May 17, 9 AM $ 0.0012
+0.09%
$ 1.2 million $ 250,711
May 17, 8 AM $ 0.00119
-0.92%
$ 1.19 million $ 250,866
May 17, 7 AM $ 0.0012
-0.07%
$ 1.2 million $ 252,597
May 17, 6 AM $ 0.0012
+0.35%
$ 1.2 million $ 252,723
May 17, 5 AM $ 0.0012
+0.86%
$ 1.2 million $ 247,764