jesse Historical Data

JESSE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.00188
+0.29%
$ 1.88 million $ 672,536
Mar 15, 1 PM $ 0.00188
-0.72%
$ 1.88 million $ 666,895
Mar 15, 12 PM $ 0.00189
-0.53%
$ 1.89 million $ 663,561
Mar 15, 11 AM $ 0.0019
-0.11%
$ 1.9 million $ 658,619
Mar 15, 10 AM $ 0.0019
+0.56%
$ 1.9 million $ 651,619
Mar 15, 9 AM $ 0.00189
+0.02%
$ 1.89 million $ 648,344
Mar 15, 8 AM $ 0.00189
-0.04%
$ 1.89 million $ 653,255
Mar 15, 7 AM $ 0.00189
+0.10%
$ 1.89 million $ 649,038
Mar 15, 6 AM $ 0.00189
+0.14%
$ 1.89 million $ 644,985
Mar 15, 5 AM $ 0.00189
-0.50%
$ 1.89 million $ 644,870
Mar 15, 4 AM $ 0.0019
+0.10%
$ 1.9 million $ 651,058
Mar 15, 3 AM $ 0.00189
-0.47%
$ 1.89 million $ 647,261
Mar 15, 2 AM $ 0.0019
+0.70%
$ 1.9 million $ 646,404
Mar 15, 1 AM $ 0.00189
-0.45%
$ 1.89 million $ 645,396
Mar 15, 12 AM $ 0.0019
-0.38%
$ 1.9 million $ 643,121
Mar 14, 11 PM $ 0.00191
+0.73%
$ 1.91 million $ 642,825
Mar 14, 10 PM $ 0.00189
+0.21%
$ 1.89 million $ 636,293
Mar 14, 9 PM $ 0.00189
-0.23%
$ 1.89 million $ 644,536
Mar 14, 8 PM $ 0.00189
+0.18%
$ 1.89 million $ 650,921
Mar 14, 7 PM $ 0.00189
-0.90%
$ 1.89 million $ 642,210
Mar 14, 6 PM $ 0.00191
-0.11%
$ 1.91 million $ 632,407
Mar 14, 5 PM $ 0.00191
-0.24%
$ 1.91 million $ 630,910
Mar 14, 4 PM $ 0.00191
-0.07%
$ 1.91 million $ 636,365
Mar 14, 3 PM $ 0.00192
+0.18%
$ 1.92 million $ 643,979
Mar 14, 2 PM $ 0.00191
-0.34%
$ 1.91 million $ 638,436
Mar 14, 1 PM $ 0.00192
+0.42%
$ 1.92 million $ 636,884
Mar 14, 12 PM $ 0.00191
-0.43%
$ 1.91 million $ 636,912
Mar 14, 11 AM $ 0.00192
+0.42%
$ 1.92 million $ 648,350
Mar 14, 10 AM $ 0.00191
-0.87%
$ 1.91 million $ 668,138
Mar 14, 9 AM $ 0.00193
+0.08%
$ 1.93 million $ 672,214
Mar 14, 8 AM $ 0.00193
+0.06%
$ 1.93 million $ 680,537
Mar 14, 7 AM $ 0.00192
-0.16%
$ 1.92 million $ 681,596
Mar 14, 6 AM $ 0.00193
+0.23%
$ 1.93 million $ 679,380
Mar 14, 5 AM $ 0.00192
-0.16%
$ 1.92 million $ 681,411
Mar 14, 4 AM $ 0.00193
-0.04%
$ 1.93 million $ 686,350
Mar 14, 3 AM $ 0.00193
+0.15%
$ 1.93 million $ 682,112
Mar 14, 2 AM $ 0.00192
-0.15%
$ 1.92 million $ 688,191
Mar 14, 1 AM $ 0.00193
-0.05%
$ 1.93 million $ 692,388
Mar 14, 12 AM $ 0.00193
-0.33%
$ 1.93 million $ 692,735
Mar 13, 11 PM $ 0.00194
-0.19%
$ 1.94 million $ 695,079
Mar 13, 10 PM $ 0.00194
-0.69%
$ 1.94 million $ 699,680
Mar 13, 9 PM $ 0.00195
+0.31%
$ 1.95 million $ 694,287
Mar 13, 8 PM $ 0.00195
-0.61%
$ 1.95 million $ 692,734
Mar 13, 7 PM $ 0.00196
-0.33%
$ 1.96 million $ 701,039
Mar 13, 6 PM $ 0.00196
+0.24%
$ 1.96 million $ 705,210
Mar 13, 5 PM $ 0.00196
-1.00%
$ 1.96 million $ 706,738
Mar 13, 4 PM $ 0.00198
-0.54%
$ 1.98 million $ 701,497
Mar 13, 3 PM $ 0.00199
+0.10%
$ 1.99 million $ 651,584
Mar 13, 2 PM $ 0.00199
-1.25%
$ 1.99 million $ 663,179
Mar 13, 1 PM $ 0.00201
+0.47%
$ 2.01 million $ 666,179