jesse Historical Data

JESSE Page 21
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 0.0012
+0.35%
$ 1.2 million $ 252,723
May 17, 5 AM $ 0.0012
+0.86%
$ 1.2 million $ 247,764
May 17, 4 AM $ 0.0012
+0.23%
$ 1.2 million $ 244,805
May 17, 3 AM $ 0.0012
+0.77%
$ 1.2 million $ 240,365
May 17, 2 AM $ 0.00119
+0.44%
$ 1.19 million $ 242,670
May 17, 1 AM $ 0.00118
-1.40%
$ 1.18 million $ 243,623
May 17, 12 AM $ 0.0012
-0.32%
$ 1.2 million $ 240,504
May 16, 11 PM $ 0.0012
-0.68%
$ 1.2 million $ 239,818
May 16, 10 PM $ 0.00121
+0.66%
$ 1.21 million $ 236,955
May 16, 9 PM $ 0.0012
+0.04%
$ 1.2 million $ 242,829
May 16, 8 PM $ 0.0012
-1.15%
$ 1.2 million $ 240,569
May 16, 7 PM $ 0.00122
+0.18%
$ 1.22 million $ 240,060
May 16, 6 PM $ 0.00121
+0.12%
$ 1.21 million $ 239,893
May 16, 5 PM $ 0.00121
-0.16%
$ 1.21 million $ 243,779
May 16, 4 PM $ 0.0012
-0.46%
$ 1.2 million $ 244,868
May 16, 3 PM $ 0.00122
+1.67%
$ 1.22 million $ 238,627
May 16, 9 AM $ 0.00132
+3.33%
$ 1.32 million $ 53,026
May 16, 8 AM $ 0.00127
-0.59%
$ 1.27 million $ 238,846
May 16, 7 AM $ 0.00128
-1.21%
$ 1.28 million $ 236,514
May 16, 6 AM $ 0.00129
-0.23%
$ 1.29 million $ 235,789
May 16, 5 AM $ 0.00129
-0.51%
$ 1.29 million $ 238,404
May 16, 4 AM $ 0.0013
+0.61%
$ 1.3 million $ 241,372
May 16, 3 AM $ 0.00131
+0.16%
$ 1.31 million $ 243,230
May 16, 2 AM $ 0.00131
+0.15%
$ 1.31 million $ 243,940
May 16, 1 AM $ 0.00131
-0.28%
$ 1.31 million $ 241,665
May 16, 12 AM $ 0.0013
-1.21%
$ 1.3 million $ 246,561
May 15, 11 PM $ 0.00132
+0.06%
$ 1.32 million $ 245,963
May 15, 10 PM $ 0.00132
-0.36%
$ 1.32 million $ 245,851
May 15, 9 PM $ 0.00132
+0.10%
$ 1.32 million $ 243,138
May 15, 8 PM $ 0.00132
-0.36%
$ 1.32 million $ 242,975
May 15, 7 PM $ 0.00132
-0.28%
$ 1.32 million $ 248,448
May 15, 6 PM $ 0.00132
+0.41%
$ 1.32 million $ 247,721
May 15, 5 PM $ 0.00132
+0.26%
$ 1.32 million $ 245,001
May 15, 4 PM $ 0.00132
+0.54%
$ 1.32 million $ 244,720
May 15, 3 PM $ 0.00132
+1.20%
$ 1.32 million $ 248,413
May 15, 2 PM $ 0.00132
+0.32%
$ 1.32 million $ 246,376
May 15, 1 PM $ 0.00134
-2.85%
$ 1.34 million $ 247,700
May 15, 12 PM $ 0.00138
-1.11%
$ 1.38 million $ 244,614
May 15, 11 AM $ 0.0014
+0.12%
$ 1.4 million $ 241,462
May 15, 10 AM $ 0.00141
+0.65%
$ 1.41 million $ 240,103
May 15, 9 AM $ 0.0014
-1.76%
$ 1.4 million $ 236,769
May 15, 8 AM $ 0.00142
-0.74%
$ 1.42 million $ 237,185
May 15, 7 AM $ 0.00142
+0.20%
$ 1.42 million $ 237,311
May 15, 6 AM $ 0.00142
-1.24%
$ 1.42 million $ 238,099
May 15, 5 AM $ 0.00145
-0.11%
$ 1.45 million $ 237,382
May 15, 4 AM $ 0.00146
-0.91%
$ 1.46 million $ 237,417
May 15, 3 AM $ 0.00149
-0.54%
$ 1.49 million $ 238,083
May 15, 2 AM $ 0.0015
+1.94%
$ 1.5 million $ 182,930
May 15, 1 AM $ 0.00149
-1.13%
$ 1.49 million $ 241,430
May 15, 12 AM $ 0.00151
+1.14%
$ 1.51 million $ 181,658