jesse Historical Data

JESSE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $ 0.000968
-0.38%
$ 967,915 $ 129,190
Jul 4, 5 AM $ 0.000971
-0.02%
$ 970,801 $ 128,986
Jul 4, 4 AM $ 0.000972
+0.66%
$ 971,598 $ 129,751
Jul 4, 3 AM $ 0.000958
-4.16%
$ 957,652 $ 129,426
Jul 4, 2 AM $ 0.000999
+0.16%
$ 999,209 $ 128,641
Jul 4, 1 AM $ 0.000997
+0.40%
$ 997,202 $ 130,789
Jul 4, 12 AM $ 0.000993
+3.14%
$ 992,707 $ 129,683
Jul 3, 11 PM $ 0.000962
-0.42%
$ 962,500 $ 128,731
Jul 3, 10 PM $ 0.000967
+0.01%
$ 966,596 $ 126,731
Jul 3, 9 PM $ 0.000966
-0.02%
$ 965,998 $ 127,411
Jul 3, 8 PM $ 0.000966
+0.21%
$ 966,189 $ 127,419
Jul 3, 7 PM $ 0.000964
+0.19%
$ 964,100 $ 129,111
Jul 3, 6 PM $ 0.000962
-0.74%
$ 962,207 $ 128,804
Jul 3, 5 PM $ 0.000967
+0.26%
$ 966,798 $ 129,060
Jul 3, 4 PM $ 0.000965
-0.29%
$ 964,798 $ 127,363
Jul 3, 3 PM $ 0.000968
+0.26%
$ 967,998 $ 126,595
Jul 3, 2 PM $ 0.000965
-0.57%
$ 964,717 $ 127,836
Jul 3, 1 PM $ 0.00097
-0.80%
$ 970,228 $ 127,837
Jul 3, 12 PM $ 0.000977
+0.19%
$ 977,213 $ 128,856
Jul 3, 11 AM $ 0.000969
+0.75%
$ 969,438 $ 131,852
Jul 3, 10 AM $ 0.000962
+0.69%
$ 961,900 $ 129,869
Jul 3, 9 AM $ 0.000954
-0.19%
$ 953,600 $ 128,265
Jul 3, 8 AM $ 0.000955
-0.06%
$ 954,600 $ 129,167
Jul 3, 7 AM $ 0.000956
+0.05%
$ 955,600 $ 131,094
Jul 3, 6 AM $ 0.000955
-0.28%
$ 954,500 $ 130,998
Jul 3, 5 AM $ 0.000956
+0.36%
$ 956,493 $ 128,977
Jul 3, 4 AM $ 0.000951
-0.28%
$ 951,100 $ 130,694
Jul 3, 3 AM $ 0.000955
-0.53%
$ 954,900 $ 131,624
Jul 3, 2 AM $ 0.000959
+0.29%
$ 959,477 $ 131,060
Jul 3, 1 AM $ 0.000964
+2.06%
$ 963,568 $ 130,048
Jul 3, 12 AM $ 0.000943
-0.75%
$ 942,600 $ 131,106
Jul 2, 11 PM $ 0.00095
+0.45%
$ 950,400 $ 132,668
Jul 2, 10 PM $ 0.000946
-0.36%
$ 946,480 $ 133,564
Jul 2, 9 PM $ 0.000947
-0.01%
$ 947,378 $ 134,503
Jul 2, 8 PM $ 0.000947
+0.45%
$ 947,400 $ 134,751
Jul 2, 7 PM $ 0.000944
+0.12%
$ 943,983 $ 133,528
Jul 2, 6 PM $ 0.000943
+0.29%
$ 943,286 $ 133,418
Jul 2, 5 PM $ 0.000942
-1.22%
$ 941,538 $ 132,652
Jul 2, 4 PM $ 0.000953
-0.19%
$ 953,138 $ 133,348
Jul 2, 3 PM $ 0.000956
-0.14%
$ 956,138 $ 134,424
Jul 2, 2 PM $ 0.000957
-1.78%
$ 957,334 $ 135,651
Jul 2, 1 PM $ 0.000975
+1.22%
$ 974,638 $ 136,339
Jul 2, 12 PM $ 0.000963
+0.57%
$ 963,119 $ 135,882
Jul 2, 11 AM $ 0.000958
+0.07%
$ 957,744 $ 133,707
Jul 2, 10 AM $ 0.000958
-0.51%
$ 958,241 $ 135,356
Jul 2, 9 AM $ 0.000961
-0.12%
$ 961,394 $ 136,895
Jul 2, 8 AM $ 0.000963
+0.63%
$ 962,589 $ 136,668
Jul 2, 7 AM $ 0.000967
+1.20%
$ 967,060 $ 136,276
Jul 2, 6 AM $ 0.000956
+0.66%
$ 955,510 $ 134,578
Jul 2, 5 AM $ 0.000949
-0.69%
$ 949,254 $ 135,991