jesse Historical Data

JESSE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.00201
+0.47%
$ 2.01 million $ 666,179
Mar 13, 12 PM $ 0.002
-0.73%
$ 2 million $ 716,047
Mar 13, 11 AM $ 0.00202
+0.05%
$ 2.02 million $ 660,399
Mar 13, 10 AM $ 0.00202
-0.35%
$ 2.02 million $ 652,141
Mar 13, 9 AM $ 0.00202
+0.68%
$ 2.02 million $ 645,997
Mar 13, 8 AM $ 0.00201
-0.75%
$ 2.01 million $ 634,335
Mar 13, 7 AM $ 0.00202
+0.21%
$ 2.02 million $ 629,062
Mar 13, 6 AM $ 0.00202
-0.26%
$ 2.02 million $ 633,811
Mar 13, 5 AM $ 0.00203
+0.25%
$ 2.03 million $ 631,781
Mar 13, 4 AM $ 0.00202
+0.22%
$ 2.02 million $ 631,610
Mar 13, 3 AM $ 0.00201
+1.17%
$ 2.01 million $ 642,555
Mar 13, 2 AM $ 0.00199
-0.79%
$ 1.99 million $ 686,026
Mar 13, 1 AM $ 0.00201
+0.68%
$ 2.01 million $ 627,795
Mar 13, 12 AM $ 0.00199
+0.57%
$ 1.99 million $ 685,572
Mar 12, 11 PM $ 0.00198
+0.36%
$ 1.98 million $ 619,198
Mar 12, 10 PM $ 0.00197
-0.32%
$ 1.97 million $ 677,180
Mar 12, 9 PM $ 0.00198
-0.05%
$ 1.98 million $ 623,433
Mar 12, 8 PM $ 0.00198
-0.30%
$ 1.98 million $ 628,204
Mar 12, 7 PM $ 0.00199
-0.73%
$ 1.99 million $ 636,367
Mar 12, 6 PM $ 0.002
-0.27%
$ 2 million $ 642,021
Mar 12, 5 PM $ 0.00201
+0.23%
$ 2.01 million $ 633,874
Mar 12, 4 PM $ 0.002
+1.07%
$ 2 million $ 643,943
Mar 12, 3 PM $ 0.00198
-0.11%
$ 1.98 million $ 691,171
Mar 12, 2 PM $ 0.00198
+0.50%
$ 1.98 million $ 629,123
Mar 12, 1 PM $ 0.00197
+0.35%
$ 1.97 million $ 682,911
Mar 12, 12 PM $ 0.00197
+0.53%
$ 1.97 million $ 633,231
Mar 12, 11 AM $ 0.00196
-0.86%
$ 1.96 million $ 689,573
Mar 12, 10 AM $ 0.00197
+0.53%
$ 1.97 million $ 685,103
Mar 12, 9 AM $ 0.00196
-0.52%
$ 1.96 million $ 687,776
Mar 12, 8 AM $ 0.00197
+0.26%
$ 1.97 million $ 633,220
Mar 12, 7 AM $ 0.00197
+0.47%
$ 1.97 million $ 701,687
Mar 12, 6 AM $ 0.00196
-0.08%
$ 1.96 million $ 703,087
Mar 12, 5 AM $ 0.00196
+0.31%
$ 1.96 million $ 705,494
Mar 12, 4 AM $ 0.00195
-0.27%
$ 1.95 million $ 708,672
Mar 12, 3 AM $ 0.00196
+0.14%
$ 1.96 million $ 710,958
Mar 12, 2 AM $ 0.00196
-0.72%
$ 1.96 million $ 718,663
Mar 12, 1 AM $ 0.00197
+0.22%
$ 1.97 million $ 664,925
Mar 12, 12 AM $ 0.00197
+0.47%
$ 1.97 million $ 720,801
Mar 11, 11 PM $ 0.00196
-0.22%
$ 1.96 million $ 722,993
Mar 11, 10 PM $ 0.00196
-0.56%
$ 1.96 million $ 721,905
Mar 11, 9 PM $ 0.00197
+0.54%
$ 1.97 million $ 728,880
Mar 11, 8 PM $ 0.00196
-0.37%
$ 1.96 million $ 728,204
Mar 11, 7 PM $ 0.00197
-0.63%
$ 1.97 million $ 721,328
Mar 11, 6 PM $ 0.00198
+0.77%
$ 1.98 million $ 669,672
Mar 11, 5 PM $ 0.00197
+0.70%
$ 1.97 million $ 727,436
Mar 11, 4 PM $ 0.00195
-0.07%
$ 1.95 million $ 729,505
Mar 11, 3 PM $ 0.00195
-0.32%
$ 1.95 million $ 740,396
Mar 11, 2 PM $ 0.00196
+0.83%
$ 1.96 million $ 739,042
Mar 11, 1 PM $ 0.00194
-0.01%
$ 1.94 million $ 740,114
Mar 11, 12 PM $ 0.00194
+0.43%
$ 1.94 million $ 745,586