jesse Historical Data

JESSE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $ 0.000955
+1.00%
$ 954,593 $ 134,769
Jul 2, 3 AM $ 0.000947
-0.15%
$ 946,620 $ 135,007
Jul 2, 2 AM $ 0.000947
-0.35%
$ 947,154 $ 137,183
Jul 2, 1 AM $ 0.000952
+0.80%
$ 952,148 $ 136,993
Jul 2, 12 AM $ 0.000948
+0.62%
$ 947,821 $ 138,015
Jul 1, 11 PM $ 0.000942
-0.11%
$ 941,661 $ 134,255
Jul 1, 10 PM $ 0.000942
-0.82%
$ 941,865 $ 135,441
Jul 1, 9 PM $ 0.00095
+2.01%
$ 949,566 $ 135,525
Jul 1, 8 PM $ 0.000928
+0.42%
$ 927,994 $ 134,766
Jul 1, 7 PM $ 0.000922
-0.39%
$ 921,933 $ 135,523
Jul 1, 6 PM $ 0.000927
-0.12%
$ 926,560 $ 136,055
Jul 1, 5 PM $ 0.000929
+0.63%
$ 929,295 $ 136,007
Jul 1, 4 PM $ 0.000923
-0.55%
$ 923,200 $ 136,668
Jul 1, 3 PM $ 0.000928
+0.17%
$ 928,194 $ 137,075
Jul 1, 2 PM $ 0.000929
+2.10%
$ 929,228 $ 136,197
Jul 1, 1 PM $ 0.000907
+1.16%
$ 906,754 $ 135,238
Jul 1, 12 PM $ 0.000898
+0.28%
$ 897,543 $ 135,639
Jul 1, 11 AM $ 0.000897
-3.16%
$ 897,421 $ 138,392
Jul 1, 10 AM $ 0.000927
+0.34%
$ 926,800 $ 138,882
Jul 1, 9 AM $ 0.000921
+0.57%
$ 920,959 $ 139,272
Jul 1, 8 AM $ 0.000914
-0.70%
$ 914,142 $ 140,163
Jul 1, 7 AM $ 0.000918
+0.39%
$ 918,075 $ 140,130
Jul 1, 6 AM $ 0.000915
-1.29%
$ 915,405 $ 142,316
Jul 1, 5 AM $ 0.000928
+0.51%
$ 928,451 $ 141,980
Jul 1, 4 AM $ 0.000925
-0.45%
$ 924,741 $ 141,820
Jul 1, 3 AM $ 0.000929
+0.86%
$ 929,261 $ 139,779
Jul 1, 2 AM $ 0.000921
-1.06%
$ 921,260 $ 139,569
Jul 1, 1 AM $ 0.000931
-6.45%
$ 931,161 $ 138,667
Jul 1, 12 AM $ 0.000983
-9.15%
$ 983,230 $ 31
Jun 30, 11 PM $ 0.00108
-1.19%
$ 1.08 million $ 139,766
Jun 30, 10 PM $ 0.0011
-2.99%
$ 1.1 million $ 138,316
Jun 30, 9 PM $ 0.00113
-0.84%
$ 1.13 million $ 138,620
Jun 30, 8 PM $ 0.00114
-0.82%
$ 1.14 million $ 138,265
Jun 30, 7 PM $ 0.00115
-4.93%
$ 1.15 million $ 135,748
Jun 30, 6 PM $ 0.00121
+0.24%
$ 1.21 million $ 137,308
Jun 30, 5 PM $ 0.00121
-0.69%
$ 1.21 million $ 137,101
Jun 30, 4 PM $ 0.00122
-1.00%
$ 1.22 million $ 136,456
Jun 30, 3 PM $ 0.00123
+0.26%
$ 1.23 million $ 135,193
Jun 30, 2 PM $ 0.00122
+0.66%
$ 1.22 million $ 132,942
Jun 30, 1 PM $ 0.00122
+1.08%
$ 1.22 million $ 133,905
Jun 30, 12 PM $ 0.0012
-0.13%
$ 1.2 million $ 133,084
Jun 30, 11 AM $ 0.0012
-0.84%
$ 1.2 million $ 133,027
Jun 30, 10 AM $ 0.00121
+5.35%
$ 1.21 million $ 132,188
Jun 30, 9 AM $ 0.00115
+1.07%
$ 1.15 million $ 130,962
Jun 30, 8 AM $ 0.00114
+0.31%
$ 1.14 million $ 131,779
Jun 30, 7 AM $ 0.00113
-0.88%
$ 1.13 million $ 131,240
Jun 30, 6 AM $ 0.00115
+0.06%
$ 1.15 million $ 128,306
Jun 30, 5 AM $ 0.00114
-1.38%
$ 1.14 million $ 128,622
Jun 30, 4 AM $ 0.00116
-0.92%
$ 1.16 million $ 128,109
Jun 30, 3 AM $ 0.00117
+22.11%
$ 1.17 million $ 129,380