jesse Historical Data

JESSE Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.00149
-1.13%
$ 1.49 million $ 241,430
May 15, 12 AM $ 0.00151
+1.14%
$ 1.51 million $ 181,658
May 14, 11 PM $ 0.0015
-1.58%
$ 1.5 million $ 180,435
May 14, 10 PM $ 0.00151
+0.87%
$ 1.51 million $ 180,802
May 14, 9 PM $ 0.00149
-1.33%
$ 1.49 million $ 235,092
May 14, 8 PM $ 0.00152
+4.44%
$ 1.52 million $ 181,705
May 14, 7 PM $ 0.00144
-0.75%
$ 1.44 million $ 238,484
May 14, 6 PM $ 0.00144
+0.71%
$ 1.44 million $ 238,218
May 14, 5 PM $ 0.00143
+0.39%
$ 1.43 million $ 239,929
May 14, 4 PM $ 0.00141
-0.32%
$ 1.41 million $ 239,176
May 14, 3 PM $ 0.00142
+0.57%
$ 1.42 million $ 242,444
May 14, 2 PM $ 0.00141
+0.77%
$ 1.41 million $ 246,477
May 14, 1 PM $ 0.0014
-0.17%
$ 1.4 million $ 243,899
May 14, 12 PM $ 0.00141
+0.61%
$ 1.41 million $ 245,538
May 14, 11 AM $ 0.0014
-0.30%
$ 1.4 million $ 246,476
May 14, 10 AM $ 0.00141
+0.20%
$ 1.41 million $ 249,358
May 14, 9 AM $ 0.0014
+0.14%
$ 1.4 million $ 250,828
May 14, 8 AM $ 0.0014
-0.83%
$ 1.4 million $ 254,960
May 14, 7 AM $ 0.00141
+0.24%
$ 1.41 million $ 256,870
May 14, 6 AM $ 0.0014
-0.29%
$ 1.4 million $ 255,707
May 14, 5 AM $ 0.00142
+0.77%
$ 1.42 million $ 255,510
May 14, 4 AM $ 0.0014
+0.84%
$ 1.4 million $ 256,846
May 14, 3 AM $ 0.00138
-1.28%
$ 1.38 million $ 254,960
May 14, 2 AM $ 0.00141
+0.06%
$ 1.41 million $ 254,824
May 14, 1 AM $ 0.0014
-0.07%
$ 1.4 million $ 254,239
May 14, 12 AM $ 0.00141
+0.75%
$ 1.41 million $ 255,838
May 13, 11 PM $ 0.0014
+0.01%
$ 1.4 million $ 254,271
May 13, 10 PM $ 0.0014
-0.03%
$ 1.4 million $ 255,105
May 13, 9 PM $ 0.00141
-1.15%
$ 1.41 million $ 258,408
May 13, 8 PM $ 0.00142
+0.86%
$ 1.42 million $ 251,102
May 13, 7 PM $ 0.00142
-0.07%
$ 1.42 million $ 244,440
May 13, 6 PM $ 0.00141
+0.01%
$ 1.41 million $ 241,129
May 13, 5 PM $ 0.00141
+0.05%
$ 1.41 million $ 239,350
May 13, 4 PM $ 0.00141
-0.32%
$ 1.41 million $ 242,307
May 13, 3 PM $ 0.00142
-0.46%
$ 1.42 million $ 239,453
May 13, 2 PM $ 0.00142
-0.32%
$ 1.42 million $ 240,648
May 13, 1 PM $ 0.00142
-1.43%
$ 1.42 million $ 247,401
May 13, 12 PM $ 0.00143
-1.90%
$ 1.43 million $ 248,443
May 13, 11 AM $ 0.00146
+0.06%
$ 1.46 million $ 251,814
May 13, 10 AM $ 0.00146
-0.98%
$ 1.46 million $ 250,500
May 13, 9 AM $ 0.00147
+0.97%
$ 1.47 million $ 251,731
May 13, 8 AM $ 0.00145
+0.52%
$ 1.45 million $ 249,151
May 13, 7 AM $ 0.00145
-0.31%
$ 1.45 million $ 246,224
May 13, 6 AM $ 0.00144
+0.28%
$ 1.44 million $ 244,938
May 13, 5 AM $ 0.00144
-1.50%
$ 1.44 million $ 245,750
May 13, 4 AM $ 0.00146
+0.64%
$ 1.46 million $ 244,271
May 13, 3 AM $ 0.00145
-0.29%
$ 1.45 million $ 245,952
May 13, 2 AM $ 0.00146
+0.10%
$ 1.46 million $ 248,541
May 13, 1 AM $ 0.00146
+1.09%
$ 1.46 million $ 243,730
May 13, 12 AM $ 0.00144
+1.18%
$ 1.44 million $ 241,844