jesse Historical Data

JESSE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.00194
-0.01%
$ 1.94 million $ 740,114
Mar 11, 12 PM $ 0.00194
+0.43%
$ 1.94 million $ 745,586
Mar 11, 11 AM $ 0.00194
-0.27%
$ 1.94 million $ 734,024
Mar 11, 10 AM $ 0.00194
+0.04%
$ 1.94 million $ 737,329
Mar 11, 9 AM $ 0.00194
-0.31%
$ 1.94 million $ 739,348
Mar 11, 8 AM $ 0.00195
-0.19%
$ 1.95 million $ 739,878
Mar 11, 7 AM $ 0.00195
-0.07%
$ 1.95 million $ 734,167
Mar 11, 6 AM $ 0.00195
+0.17%
$ 1.95 million $ 732,277
Mar 11, 5 AM $ 0.00195
+0.60%
$ 1.95 million $ 732,360
Mar 11, 4 AM $ 0.00194
-1.05%
$ 1.94 million $ 724,721
Mar 11, 3 AM $ 0.00196
+0.21%
$ 1.96 million $ 718,649
Mar 11, 2 AM $ 0.00195
-0.07%
$ 1.95 million $ 720,039
Mar 11, 1 AM $ 0.00196
+0.42%
$ 1.96 million $ 715,506
Mar 11, 12 AM $ 0.00196
-0.95%
$ 1.96 million $ 657,871
Mar 10, 11 PM $ 0.00198
-0.25%
$ 1.98 million $ 646,800
Mar 10, 10 PM $ 0.00198
+0.66%
$ 1.98 million $ 713,937
Mar 10, 9 PM $ 0.00197
-0.95%
$ 1.97 million $ 708,423
Mar 10, 8 PM $ 0.00199
+0.30%
$ 1.99 million $ 641,220
Mar 10, 7 PM $ 0.00198
-0.32%
$ 1.98 million $ 706,428
Mar 10, 6 PM $ 0.00199
-0.54%
$ 1.99 million $ 653,326
Mar 10, 5 PM $ 0.002
-0.51%
$ 2 million $ 649,137
Mar 10, 4 PM $ 0.00201
+0.90%
$ 2.01 million $ 643,696
Mar 10, 3 PM $ 0.00199
-0.55%
$ 1.99 million $ 690,423
Mar 10, 2 PM $ 0.002
+1.19%
$ 2 million $ 630,418
Mar 10, 1 PM $ 0.00198
-0.51%
$ 1.98 million $ 688,541
Mar 10, 12 PM $ 0.00199
-0.33%
$ 1.99 million $ 675,243
Mar 10, 11 AM $ 0.00199
+0.06%
$ 1.99 million $ 625,726
Mar 10, 10 AM $ 0.00199
-0.31%
$ 1.99 million $ 681,395
Mar 10, 9 AM $ 0.002
-0.13%
$ 2 million $ 629,545
Mar 10, 8 AM $ 0.002
+0.07%
$ 2 million $ 634,333
Mar 10, 7 AM $ 0.002
+0.61%
$ 2 million $ 630,614
Mar 10, 6 AM $ 0.00199
+0.04%
$ 1.99 million $ 626,536
Mar 10, 5 AM $ 0.00199
+0.37%
$ 1.99 million $ 622,554
Mar 10, 4 AM $ 0.00198
+0.37%
$ 1.98 million $ 672,757
Mar 10, 3 AM $ 0.00197
-0.79%
$ 1.97 million $ 667,905
Mar 10, 2 AM $ 0.00199
+1.09%
$ 1.99 million $ 667,449
Mar 10, 1 AM $ 0.00197
+0.05%
$ 1.97 million $ 669,417
Mar 10, 12 AM $ 0.00197
+0.07%
$ 1.97 million $ 665,604
Mar 9, 11 PM $ 0.00197
-0.87%
$ 1.97 million $ 624,719
Mar 9, 10 PM $ 0.00199
-0.87%
$ 1.99 million $ 620,246
Mar 9, 9 PM $ 0.00201
+0.93%
$ 2.01 million $ 620,196
Mar 9, 8 PM $ 0.00199
-0.62%
$ 1.99 million $ 624,755
Mar 9, 7 PM $ 0.002
+0.12%
$ 2 million $ 624,287
Mar 9, 6 PM $ 0.002
-0.15%
$ 2 million $ 619,930
Mar 9, 5 PM $ 0.002
+0.35%
$ 2 million $ 624,819
Mar 9, 4 PM $ 0.002
-0.06%
$ 2 million $ 633,352
Mar 9, 3 PM $ 0.002
-0.17%
$ 2 million $ 635,436
Mar 9, 2 PM $ 0.002
-0.58%
$ 2 million $ 639,545
Mar 9, 1 PM $ 0.00201
-0.15%
$ 2.01 million $ 694,443
Mar 9, 12 PM $ 0.00201
+4.11%
$ 2.01 million $ 649,713