jesse Historical Data

JESSE Page 23
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $ 0.00144
+1.18%
$ 1.44 million $ 241,844
May 12, 11 PM $ 0.00143
-2.57%
$ 1.43 million $ 245,551
May 12, 10 PM $ 0.00147
-0.51%
$ 1.47 million $ 249,083
May 12, 9 PM $ 0.00147
+0.19%
$ 1.47 million $ 246,315
May 12, 8 PM $ 0.00147
+0.46%
$ 1.47 million $ 250,893
May 12, 7 PM $ 0.00146
+0.05%
$ 1.46 million $ 255,604
May 12, 6 PM $ 0.00147
+0.66%
$ 1.47 million $ 259,750
May 12, 5 PM $ 0.00146
+0.35%
$ 1.46 million $ 257,033
May 12, 4 PM $ 0.00146
+0.14%
$ 1.46 million $ 252,670
May 12, 3 PM $ 0.00146
-1.86%
$ 1.46 million $ 251,588
May 12, 2 PM $ 0.00149
+0.08%
$ 1.49 million $ 195,375
May 12, 1 PM $ 0.00151
-0.26%
$ 1.51 million $ 194,274
May 12, 12 PM $ 0.00152
-1.17%
$ 1.52 million $ 188,073
May 12, 11 AM $ 0.00155
+1.31%
$ 1.55 million $ 182,869
May 12, 10 AM $ 0.00153
-1.55%
$ 1.53 million $ 179,770
May 12, 9 AM $ 0.00156
-0.57%
$ 1.56 million $ 178,694
May 12, 8 AM $ 0.00157
+1.48%
$ 1.57 million $ 179,821
May 12, 7 AM $ 0.00157
+0.32%
$ 1.57 million $ 181,517
May 12, 6 AM $ 0.00156
-0.45%
$ 1.56 million $ 185,167
May 12, 5 AM $ 0.00159
-0.19%
$ 1.59 million $ 185,549
May 12, 4 AM $ 0.00158
+0.13%
$ 1.58 million $ 183,825
May 12, 3 AM $ 0.00158
+0.70%
$ 1.58 million $ 182,259
May 12, 2 AM $ 0.00157
-1.26%
$ 1.57 million $ 179,721
May 12, 1 AM $ 0.00158
-2.29%
$ 1.58 million $ 185,400
May 12, 12 AM $ 0.00161
+0.44%
$ 1.61 million $ 184,640
May 11, 11 PM $ 0.00161
+0.56%
$ 1.61 million $ 181,563
May 11, 10 PM $ 0.00162
-0.37%
$ 1.62 million $ 181,520
May 11, 9 PM $ 0.00161
-1.16%
$ 1.61 million $ 182,812
May 11, 8 PM $ 0.00163
+0.87%
$ 1.63 million $ 184,103
May 11, 7 PM $ 0.0016
-0.50%
$ 1.6 million $ 185,082
May 11, 6 PM $ 0.00162
+0.68%
$ 1.62 million $ 183,938
May 11, 5 PM $ 0.00161
-0.25%
$ 1.61 million $ 185,123
May 11, 4 PM $ 0.00161
+0.56%
$ 1.61 million $ 184,866
May 11, 3 PM $ 0.0016
+0.44%
$ 1.6 million $ 184,731
May 11, 2 PM $ 0.00158
-2.04%
$ 1.58 million $ 185,415
May 11, 1 PM $ 0.00161
-0.19%
$ 1.61 million $ 181,576
May 11, 12 PM $ 0.00161
-0.19%
$ 1.61 million $ 184,071
May 11, 11 AM $ 0.00161
+0.44%
$ 1.61 million $ 186,546
May 11, 10 AM $ 0.00162
+1.13%
$ 1.62 million $ 187,445
May 11, 9 AM $ 0.00161
-0.37%
$ 1.61 million $ 189,339
May 11, 8 AM $ 0.00162
+1.37%
$ 1.62 million $ 192,026
May 11, 7 AM $ 0.0016
-0.80%
$ 1.6 million $ 187,813
May 11, 6 AM $ 0.00161
+0.87%
$ 1.61 million $ 182,197
May 11, 5 AM $ 0.00162
+1.63%
$ 1.63 million $ 180,532
May 11, 4 AM $ 0.00161
+0.12%
$ 1.61 million $ 184,391
May 11, 3 AM $ 0.00161
+0.50%
$ 1.61 million $ 184,165
May 11, 2 AM $ 0.0016
-0.81%
$ 1.6 million $ 185,647
May 11, 1 AM $ 0.00162
+0.06%
$ 1.62 million $ 180,347
May 11, 12 AM $ 0.00162
-1.82%
$ 1.62 million $ 182,674
May 10, 11 PM $ 0.00165
-0.30%
$ 1.65 million $ 183,839