jesse Historical Data

JESSE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 AM $ 0.00117
+22.11%
$ 1.17 million $ 129,380
Jun 30, 2 AM $ 0.000959
-0.03%
$ 959,072 $ 128,462
Jun 30, 1 AM $ 0.00096
+0.44%
$ 959,853 $ 129,831
Jun 30, 12 AM $ 0.000956
-3.13%
$ 955,666 $ 131,242
Jun 29, 11 PM $ 0.000987
-1.76%
$ 986,508 $ 129,432
Jun 29, 10 PM $ 0.001
-0.08%
$ 1 million $ 130,561
Jun 29, 9 PM $ 0.001
-0.04%
$ 1 million $ 130,878
Jun 29, 8 PM $ 0.00101
-0.42%
$ 1.01 million $ 131,925
Jun 29, 7 PM $ 0.00101
+0.32%
$ 1.01 million $ 133,480
Jun 29, 6 PM $ 0.00101
-0.52%
$ 1.01 million $ 134,492
Jun 29, 5 PM $ 0.00101
+0.42%
$ 1.01 million $ 134,064
Jun 29, 4 PM $ 0.00101
+0.50%
$ 1.01 million $ 132,418
Jun 29, 3 PM $ 0.001
-0.48%
$ 1 million $ 132,169
Jun 29, 2 PM $ 0.00101
-1.98%
$ 1.01 million $ 133,486
Jun 29, 1 PM $ 0.00103
-0.45%
$ 1.03 million $ 131,771
Jun 29, 12 PM $ 0.00103
-0.38%
$ 1.03 million $ 133,872
Jun 29, 11 AM $ 0.00104
-1.06%
$ 1.04 million $ 133,444
Jun 29, 10 AM $ 0.00105
-0.11%
$ 1.05 million $ 133,615
Jun 29, 9 AM $ 0.00105
-0.74%
$ 1.05 million $ 135,538
Jun 29, 8 AM $ 0.00106
-0.26%
$ 1.06 million $ 134,438
Jun 29, 7 AM $ 0.00106
+0.01%
$ 1.06 million $ 136,345
Jun 29, 6 AM $ 0.00106
+0.21%
$ 1.06 million $ 139,201
Jun 29, 5 AM $ 0.00106
+0.12%
$ 1.06 million $ 141,301
Jun 29, 4 AM $ 0.00106
-1.57%
$ 1.06 million $ 142,099
Jun 29, 3 AM $ 0.00108
+2.94%
$ 1.08 million $ 142,884
Jun 29, 2 AM $ 0.00104
-0.03%
$ 1.04 million $ 141,701
Jun 29, 1 AM $ 0.00105
+0.31%
$ 1.05 million $ 142,618
Jun 29, 12 AM $ 0.00104
-0.54%
$ 1.04 million $ 141,945
Jun 28, 11 PM $ 0.00105
+1.47%
$ 1.05 million $ 142,627
Jun 28, 10 PM $ 0.00103
-0.21%
$ 1.03 million $ 143,820
Jun 28, 9 PM $ 0.00103
-1.15%
$ 1.03 million $ 142,894
Jun 28, 8 PM $ 0.00104
-2.26%
$ 1.04 million $ 139,868
Jun 28, 7 PM $ 0.00106
-9.54%
$ 1.06 million $ 137,926
Jun 28, 6 PM $ 0.00117
-3.09%
$ 1.17 million $ 137,804
Jun 28, 5 PM $ 0.00121
+11.13%
$ 1.21 million $ 136,443
Jun 28, 4 PM $ 0.00109
+13.82%
$ 1.09 million $ 136,826
Jun 28, 3 PM $ 0.000958
+0.38%
$ 957,805 $ 137,807
Jun 28, 2 PM $ 0.000959
-3.60%
$ 958,519 $ 139,358
Jun 28, 1 PM $ 0.000996
+17.02%
$ 996,294 $ 139,850
Jun 28, 12 PM $ 0.000851
+1.48%
$ 851,398 $ 137,533
Jun 28, 11 AM $ 0.00084
-0.27%
$ 839,502 $ 137,253
Jun 28, 10 AM $ 0.000843
+0.09%
$ 842,697 $ 139,023
Jun 28, 9 AM $ 0.000841
-0.80%
$ 841,100 $ 137,354
Jun 28, 8 AM $ 0.000848
-0.45%
$ 848,401 $ 137,392
Jun 28, 7 AM $ 0.000846
+6.15%
$ 845,900 $ 135,372
Jun 28, 6 AM $ 0.000797
+1.14%
$ 796,900 $ 134,802
Jun 28, 5 AM $ 0.000786
+0.43%
$ 786,300 $ 133,315
Jun 28, 4 AM $ 0.000783
+2.69%
$ 782,899 $ 133,024
Jun 28, 3 AM $ 0.000761
-0.08%
$ 761,100 $ 129,878
Jun 28, 2 AM $ 0.000763
-0.86%
$ 762,600 $ 130,972