jesse Historical Data

JESSE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.00201
+4.11%
$ 2.01 million $ 649,713
Mar 9, 11 AM $ 0.00194
+0.21%
$ 1.94 million $ 705,378
Mar 9, 10 AM $ 0.00193
+0.08%
$ 1.93 million $ 701,889
Mar 9, 9 AM $ 0.00193
-0.08%
$ 1.93 million $ 698,881
Mar 9, 8 AM $ 0.00193
+0.13%
$ 1.93 million $ 696,352
Mar 9, 7 AM $ 0.00193
+0.05%
$ 1.93 million $ 693,357
Mar 9, 6 AM $ 0.00193
-0.84%
$ 1.93 million $ 693,837
Mar 9, 5 AM $ 0.00194
+0.72%
$ 1.94 million $ 699,469
Mar 9, 4 AM $ 0.00193
+0.50%
$ 1.93 million $ 704,657
Mar 9, 3 AM $ 0.00192
+1.32%
$ 1.92 million $ 715,482
Mar 9, 2 AM $ 0.00189
+0.99%
$ 1.89 million $ 714,215
Mar 9, 1 AM $ 0.00188
-0.78%
$ 1.88 million $ 708,318
Mar 9, 12 AM $ 0.00189
-0.34%
$ 1.89 million $ 714,240
Mar 8, 11 PM $ 0.0019
-0.36%
$ 1.9 million $ 717,896
Mar 8, 10 PM $ 0.0019
-1.60%
$ 1.9 million $ 712,626
Mar 8, 9 PM $ 0.00194
-0.22%
$ 1.94 million $ 699,677
Mar 8, 8 PM $ 0.00194
+0.50%
$ 1.94 million $ 700,932
Mar 8, 7 PM $ 0.00193
+0.43%
$ 1.93 million $ 684,789
Mar 8, 6 PM $ 0.00192
+0.71%
$ 1.92 million $ 685,386
Mar 8, 5 PM $ 0.00191
-0.16%
$ 1.91 million $ 694,862
Mar 8, 4 PM $ 0.00191
-0.13%
$ 1.91 million $ 696,016
Mar 8, 3 PM $ 0.00191
-0.58%
$ 1.91 million $ 693,215
Mar 8, 2 PM $ 0.00193
-0.05%
$ 1.93 million $ 693,942
Mar 8, 1 PM $ 0.00193
+0.08%
$ 1.93 million $ 687,129
Mar 8, 12 PM $ 0.00192
-0.07%
$ 1.92 million $ 673,596
Mar 8, 11 AM $ 0.00193
-0.51%
$ 1.93 million $ 672,806
Mar 8, 10 AM $ 0.00194
-0.20%
$ 1.94 million $ 666,961
Mar 8, 9 AM $ 0.00194
+0.37%
$ 1.94 million $ 659,704
Mar 8, 8 AM $ 0.00193
+0.00%
$ 1.93 million $ 664,432
Mar 8, 7 AM $ 0.00193
-0.36%
$ 1.93 million $ 675,609
Mar 8, 6 AM $ 0.00194
+1.92%
$ 1.94 million $ 680,676
Mar 8, 5 AM $ 0.0019
+0.08%
$ 1.9 million $ 678,800
Mar 8, 4 AM $ 0.0019
+0.06%
$ 1.9 million $ 675,805
Mar 8, 3 AM $ 0.0019
-0.29%
$ 1.9 million $ 675,102
Mar 8, 2 AM $ 0.00191
-1.58%
$ 1.91 million $ 678,882
Mar 8, 1 AM $ 0.00194
+0.03%
$ 1.94 million $ 686,606
Mar 8, 12 AM $ 0.00194
-2.79%
$ 1.94 million $ 679,623
Mar 7, 11 PM $ 0.00199
+2.01%
$ 1.99 million $ 616,811
Mar 7, 10 PM $ 0.00195
+0.01%
$ 1.95 million $ 675,033
Mar 7, 9 PM $ 0.00195
+0.06%
$ 1.95 million $ 681,442
Mar 7, 8 PM $ 0.00195
-0.12%
$ 1.95 million $ 690,699
Mar 7, 7 PM $ 0.00195
-4.02%
$ 1.95 million $ 709,562
Mar 7, 6 PM $ 0.00203
-0.24%
$ 2.03 million $ 651,110
Mar 7, 5 PM $ 0.00204
-0.49%
$ 2.04 million $ 650,241
Mar 7, 4 PM $ 0.00205
+1.13%
$ 2.05 million $ 649,503
Mar 7, 3 PM $ 0.00203
-0.50%
$ 2.03 million $ 653,197
Mar 7, 2 PM $ 0.00204
+1.57%
$ 2.04 million $ 652,164
Mar 7, 1 PM $ 0.002
+1.89%
$ 2 million $ 658,697
Mar 7, 12 PM $ 0.00197
-0.16%
$ 1.97 million $ 718,079
Mar 7, 11 AM $ 0.00197
+1.77%
$ 1.97 million $ 727,225