jesse Historical Data

JESSE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $ 0.000763
-0.86%
$ 762,600 $ 130,972
Jun 28, 1 AM $ 0.000762
-0.10%
$ 762,300 $ 130,297
Jun 28, 12 AM $ 0.000765
+1.50%
$ 764,599 $ 129,705
Jun 27, 11 PM $ 0.000753
-0.30%
$ 753,300 $ 129,330
Jun 27, 10 PM $ 0.000755
+0.31%
$ 755,099 $ 127,214
Jun 27, 9 PM $ 0.000753
-0.01%
$ 752,800 $ 126,252
Jun 27, 8 PM $ 0.000752
+0.21%
$ 752,100 $ 128,744
Jun 27, 7 PM $ 0.00075
-0.91%
$ 749,901 $ 128,190
Jun 27, 6 PM $ 0.000757
-0.37%
$ 757,101 $ 126,637
Jun 27, 5 PM $ 0.000762
-0.43%
$ 761,600 $ 128,964
Jun 27, 4 PM $ 0.000766
+0.18%
$ 766,000 $ 129,626
Jun 27, 3 PM $ 0.000766
+0.43%
$ 765,600 $ 129,103
Jun 27, 2 PM $ 0.000764
+0.59%
$ 763,800 $ 126,319
Jun 27, 1 PM $ 0.00076
+0.30%
$ 760,400 $ 127,059
Jun 27, 12 PM $ 0.00076
-0.26%
$ 759,600 $ 126,896
Jun 27, 11 AM $ 0.000762
-0.56%
$ 762,100 $ 125,618
Jun 27, 10 AM $ 0.000766
+0.22%
$ 766,000 $ 123,965
Jun 27, 9 AM $ 0.000764
+0.57%
$ 764,300 $ 123,796
Jun 27, 8 AM $ 0.000759
-0.12%
$ 758,500 $ 123,258
Jun 27, 7 AM $ 0.000761
+0.41%
$ 760,900 $ 125,121
Jun 27, 6 AM $ 0.000759
+0.16%
$ 758,701 $ 125,991
Jun 27, 5 AM $ 0.000758
-0.04%
$ 758,100 $ 126,114
Jun 27, 4 AM $ 0.00076
-0.12%
$ 760,401 $ 126,630
Jun 27, 3 AM $ 0.000762
-0.85%
$ 762,300 $ 128,716
Jun 27, 2 AM $ 0.000769
+0.31%
$ 768,801 $ 127,010
Jun 27, 1 AM $ 0.000768
-1.72%
$ 767,700 $ 127,030
Jun 27, 12 AM $ 0.000786
+3.58%
$ 786,098 $ 128,847
Jun 26, 11 PM $ 0.000757
-0.11%
$ 757,200 $ 130,676
Jun 26, 10 PM $ 0.000759
-0.51%
$ 758,601 $ 131,154
Jun 26, 9 PM $ 0.000765
+0.35%
$ 764,901 $ 132,099
Jun 26, 8 PM $ 0.000763
-1.47%
$ 762,600 $ 131,865
Jun 26, 7 PM $ 0.00077
+0.08%
$ 769,800 $ 130,964
Jun 26, 6 PM $ 0.000768
-0.40%
$ 768,300 $ 132,893
Jun 26, 5 PM $ 0.000773
-0.19%
$ 773,301 $ 132,379
Jun 26, 4 PM $ 0.000775
+0.13%
$ 774,800 $ 132,661
Jun 26, 3 PM $ 0.000772
+0.25%
$ 771,500 $ 132,437
Jun 26, 2 PM $ 0.00077
+0.33%
$ 770,100 $ 133,792
Jun 26, 1 PM $ 0.000767
+1.60%
$ 766,799 $ 134,832
Jun 26, 12 PM $ 0.000756
-0.96%
$ 755,501 $ 136,108
Jun 26, 11 AM $ 0.000763
+0.01%
$ 762,800 $ 137,703
Jun 26, 10 AM $ 0.000762
-0.65%
$ 762,300 $ 138,522
Jun 26, 9 AM $ 0.000769
+0.35%
$ 769,300 $ 137,620
Jun 26, 8 AM $ 0.000767
-0.75%
$ 767,100 $ 138,878
Jun 26, 7 AM $ 0.00077
+0.79%
$ 770,299 $ 136,365
Jun 26, 6 AM $ 0.000763
+0.93%
$ 762,600 $ 135,883
Jun 26, 5 AM $ 0.000764
-0.18%
$ 763,600 $ 136,434
Jun 26, 4 AM $ 0.000776
+0.15%
$ 776,398 $ 137,202
Jun 26, 3 AM $ 0.000775
+2.15%
$ 775,198 $ 136,779
Jun 26, 2 AM $ 0.000759
-1.71%
$ 759,101 $ 138,530
Jun 26, 1 AM $ 0.000771
-0.52%
$ 771,199 $ 138,388