jesse Historical Data

JESSE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.00197
-0.16%
$ 1.97 million $ 718,079
Mar 7, 11 AM $ 0.00197
+1.77%
$ 1.97 million $ 727,225
Mar 7, 10 AM $ 0.00194
-0.29%
$ 1.94 million $ 727,383
Mar 7, 9 AM $ 0.00194
+2.53%
$ 1.94 million $ 726,401
Mar 7, 8 AM $ 0.00189
+0.32%
$ 1.89 million $ 725,109
Mar 7, 7 AM $ 0.00189
+0.18%
$ 1.89 million $ 717,152
Mar 7, 6 AM $ 0.00188
+0.13%
$ 1.88 million $ 718,777
Mar 7, 5 AM $ 0.00188
-4.30%
$ 1.88 million $ 728,090
Mar 7, 4 AM $ 0.00197
+2.61%
$ 1.97 million $ 670,315
Mar 7, 3 AM $ 0.00192
+2.86%
$ 1.92 million $ 711,668
Mar 7, 2 AM $ 0.00186
+0.84%
$ 1.86 million $ 703,228
Mar 7, 1 AM $ 0.00185
-0.03%
$ 1.85 million $ 718,111
Mar 7, 12 AM $ 0.00185
-1.55%
$ 1.85 million $ 719,598
Mar 6, 11 PM $ 0.00188
+0.50%
$ 1.88 million $ 718,440
Mar 6, 10 PM $ 0.00187
-0.10%
$ 1.87 million $ 728,052
Mar 6, 9 PM $ 0.00187
-1.10%
$ 1.87 million $ 733,467
Mar 6, 8 PM $ 0.00189
+1.21%
$ 1.89 million $ 723,448
Mar 6, 7 PM $ 0.00186
-0.42%
$ 1.86 million $ 708,991
Mar 6, 6 PM $ 0.00187
+0.61%
$ 1.87 million $ 699,470
Mar 6, 5 PM $ 0.00186
-0.40%
$ 1.86 million $ 692,139
Mar 6, 4 PM $ 0.00187
+0.10%
$ 1.87 million $ 683,844
Mar 6, 3 PM $ 0.00187
+0.01%
$ 1.87 million $ 676,196
Mar 6, 2 PM $ 0.00187
-1.98%
$ 1.87 million $ 677,311
Mar 6, 1 PM $ 0.00191
-0.32%
$ 1.91 million $ 683,470
Mar 6, 12 PM $ 0.00191
-0.52%
$ 1.91 million $ 690,295
Mar 6, 11 AM $ 0.00192
-1.11%
$ 1.92 million $ 690,365
Mar 6, 10 AM $ 0.00194
-0.56%
$ 1.94 million $ 698,663
Mar 6, 9 AM $ 0.00195
-0.73%
$ 1.95 million $ 696,652
Mar 6, 8 AM $ 0.00197
-1.86%
$ 1.97 million $ 704,426
Mar 6, 7 AM $ 0.00201
+0.95%
$ 2.01 million $ 708,502
Mar 6, 6 AM $ 0.00199
+0.88%
$ 1.99 million $ 692,670
Mar 6, 5 AM $ 0.00197
-0.18%
$ 1.97 million $ 678,677
Mar 6, 4 AM $ 0.00197
-3.57%
$ 1.97 million $ 673,882
Mar 6, 3 AM $ 0.00205
-0.88%
$ 2.05 million $ 617,824
Mar 6, 2 AM $ 0.00207
+1.91%
$ 2.07 million $ 624,640
Mar 6, 1 AM $ 0.00202
+8.73%
$ 2.02 million $ 612,447
Mar 6, 12 AM $ 0.00186
+0.49%
$ 1.86 million $ 669,808
Mar 5, 11 PM $ 0.00185
+1.48%
$ 1.85 million $ 670,404
Mar 5, 10 PM $ 0.00182
+0.01%
$ 1.82 million $ 663,279
Mar 5, 9 PM $ 0.00182
-0.98%
$ 1.82 million $ 663,997
Mar 5, 8 PM $ 0.00184
+0.88%
$ 1.84 million $ 656,721
Mar 5, 7 PM $ 0.00182
+0.11%
$ 1.82 million $ 657,947
Mar 5, 6 PM $ 0.00182
+0.48%
$ 1.82 million $ 659,135
Mar 5, 5 PM $ 0.00181
-0.60%
$ 1.81 million $ 659,907
Mar 5, 4 PM $ 0.00182
-0.85%
$ 1.82 million $ 670,639
Mar 5, 3 PM $ 0.00184
-1.61%
$ 1.84 million $ 669,610
Mar 5, 2 PM $ 0.00187
+0.27%
$ 1.87 million $ 666,769
Mar 5, 1 PM $ 0.00186
-0.50%
$ 1.86 million $ 658,952
Mar 5, 12 PM $ 0.00187
+0.33%
$ 1.87 million $ 650,800
Mar 5, 11 AM $ 0.00187
-0.78%
$ 1.87 million $ 647,778