jesse Historical Data

JESSE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.00187
-0.78%
$ 1.87 million $ 647,778
Mar 5, 10 AM $ 0.00188
-0.27%
$ 1.88 million $ 654,708
Mar 5, 9 AM $ 0.00189
+0.72%
$ 1.89 million $ 658,705
Mar 5, 8 AM $ 0.00187
-0.16%
$ 1.87 million $ 652,348
Mar 5, 7 AM $ 0.00188
+0.11%
$ 1.88 million $ 651,943
Mar 5, 6 AM $ 0.00187
+0.35%
$ 1.87 million $ 664,993
Mar 5, 5 AM $ 0.00187
+0.15%
$ 1.87 million $ 667,256
Mar 5, 4 AM $ 0.00186
+0.42%
$ 1.86 million $ 683,881
Mar 5, 3 AM $ 0.00186
+0.11%
$ 1.86 million $ 686,057
Mar 5, 2 AM $ 0.00186
+0.53%
$ 1.86 million $ 675,910
Mar 5, 1 AM $ 0.00185
-0.88%
$ 1.85 million $ 676,494
Mar 5, 12 AM $ 0.00186
-0.41%
$ 1.86 million $ 671,699
Mar 4, 11 PM $ 0.00187
-0.23%
$ 1.87 million $ 668,693
Mar 4, 10 PM $ 0.00187
-0.44%
$ 1.87 million $ 666,879
Mar 4, 9 PM $ 0.00188
-0.35%
$ 1.88 million $ 666,002
Mar 4, 8 PM $ 0.00189
-0.44%
$ 1.89 million $ 683,943
Mar 4, 7 PM $ 0.0019
+0.15%
$ 1.9 million $ 686,451
Mar 4, 6 PM $ 0.00189
+0.02%
$ 1.89 million $ 694,234
Mar 4, 5 PM $ 0.00189
-1.17%
$ 1.89 million $ 693,655
Mar 4, 4 PM $ 0.00192
+0.06%
$ -- $ 690,595
Mar 4, 1 PM $ 0.00188
+0.09%
$ 1.88 million $ 699,945
Mar 4, 12 PM $ 0.00188
+0.02%
$ 1.88 million $ 696,970
Mar 4, 11 AM $ 0.00187
-0.29%
$ 1.87 million $ 696,085
Mar 4, 9 AM $ 0.00188
+1.99%
$ 1.88 million $ 685,795
Mar 4, 8 AM $ 0.00184
+0.47%
$ 1.84 million $ 685,401
Mar 4, 7 AM $ 0.00183
-0.04%
$ 1.83 million $ 682,867
Mar 4, 6 AM $ 0.00183
-0.03%
$ 1.83 million $ 697,671
Mar 4, 5 AM $ 0.00183
+0.19%
$ 1.83 million $ 725,079
Mar 4, 4 AM $ 0.00182
+0.25%
$ 1.82 million $ 742,189
Mar 4, 3 AM $ 0.00182
-0.91%
$ 1.82 million $ 730,896
Mar 4, 2 AM $ 0.00183
+0.36%
$ 1.83 million $ 729,887
Mar 4, 1 AM $ 0.00183
+0.42%
$ 1.83 million $ 726,747
Mar 4, 12 AM $ 0.00182
+0.18%
$ 1.82 million $ 735,615
Mar 3, 11 PM $ 0.00182
+0.15%
$ 1.82 million $ 742,166
Mar 3, 10 PM $ 0.00182
-0.27%
$ 1.82 million $ 746,213
Mar 3, 9 PM $ 0.00182
-0.21%
$ 1.82 million $ 748,972
Mar 3, 8 PM $ 0.00183
-0.18%
$ 1.83 million $ 734,258
Mar 3, 7 PM $ 0.00184
+0.07%
$ 1.84 million $ 732,421
Mar 3, 6 PM $ 0.00184
-0.51%
$ 1.84 million $ 739,477
Mar 3, 5 PM $ 0.00185
-0.18%
$ 1.85 million $ 740,370
Mar 3, 4 PM $ 0.00185
+1.37%
$ 1.85 million $ 745,943
Mar 3, 3 PM $ 0.00182
+0.67%
$ 1.82 million $ 743,441
Mar 3, 2 PM $ 0.00181
-0.29%
$ 1.81 million $ 753,590
Mar 3, 1 PM $ 0.00181
-0.29%
$ 1.81 million $ 746,052
Mar 3, 12 PM $ 0.00182
-0.30%
$ 1.82 million $ 754,264
Mar 3, 11 AM $ 0.00183
+0.64%
$ 1.83 million $ 753,192
Mar 3, 10 AM $ 0.00182
-0.23%
$ 1.82 million $ 765,636
Mar 3, 9 AM $ 0.00182
-0.25%
$ 1.82 million $ 771,984
Mar 3, 8 AM $ 0.00183
-1.54%
$ 1.83 million $ 767,672
Mar 3, 7 AM $ 0.00185
+0.06%
$ 1.85 million $ 770,258