jesse Historical Data

JESSE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $ 0.000771
-0.52%
$ 771,199 $ 138,388
Jun 26, 12 AM $ 0.000777
+1.46%
$ 776,799 $ 137,885
Jun 25, 11 PM $ 0.000765
+0.26%
$ 765,400 $ 135,350
Jun 25, 10 PM $ 0.000762
+0.09%
$ 762,000 $ 134,923
Jun 25, 9 PM $ 0.000759
-0.16%
$ 758,900 $ 133,354
Jun 25, 8 PM $ 0.00076
-0.12%
$ 760,100 $ 132,418
Jun 25, 7 PM $ 0.00076
-0.08%
$ 760,201 $ 132,943
Jun 25, 6 PM $ 0.00076
-1.97%
$ 759,901 $ 132,190
Jun 25, 5 PM $ 0.000775
-0.03%
$ 775,200 $ 132,484
Jun 25, 4 PM $ 0.000775
-0.15%
$ 775,400 $ 133,710
Jun 25, 3 PM $ 0.000769
-1.14%
$ 769,200 $ 134,784
Jun 25, 2 PM $ 0.000774
+1.55%
$ 774,299 $ 134,788
Jun 25, 1 PM $ 0.000763
-4.71%
$ 762,504 $ 132,974
Jun 25, 12 PM $ 0.000804
+1.25%
$ 804,099 $ 132,733
Jun 25, 11 AM $ 0.000792
+0.79%
$ 792,500 $ 132,346
Jun 25, 10 AM $ 0.000785
-3.56%
$ 785,302 $ 132,206
Jun 25, 9 AM $ 0.000808
+1.48%
$ 807,899 $ 132,980
Jun 25, 8 AM $ 0.000796
+1.56%
$ 796,099 $ 133,569
Jun 25, 7 AM $ 0.000783
-0.56%
$ 782,700 $ 135,238
Jun 25, 6 AM $ 0.000787
+0.82%
$ 787,100 $ 133,756
Jun 25, 5 AM $ 0.00078
+1.06%
$ 780,299 $ 132,659
Jun 25, 4 AM $ 0.000772
+1.58%
$ 772,100 $ 130,496
Jun 25, 3 AM $ 0.000759
-0.64%
$ 759,200 $ 130,216
Jun 25, 2 AM $ 0.000766
+0.76%
$ 765,800 $ 130,948
Jun 25, 1 AM $ 0.000759
-0.54%
$ 759,100 $ 131,137
Jun 25, 12 AM $ 0.000763
-0.65%
$ 763,200 $ 131,942
Jun 24, 11 PM $ 0.000767
-0.08%
$ 766,900 $ 134,168
Jun 24, 10 PM $ 0.000767
-0.17%
$ 767,499 $ 135,054
Jun 24, 9 PM $ 0.000766
+0.17%
$ 766,300 $ 136,694
Jun 24, 8 PM $ 0.000767
+2.25%
$ 767,000 $ 138,627
Jun 24, 7 PM $ 0.000752
+2.54%
$ 751,800 $ 140,864
Jun 24, 6 PM $ 0.000736
+1.43%
$ 735,700 $ 140,527
Jun 24, 5 PM $ 0.000728
+0.33%
$ 727,600 $ 139,242
Jun 24, 4 PM $ 0.000742
-0.46%
$ 741,600 $ 138,019
Jun 24, 3 PM $ 0.000746
-1.43%
$ 746,301 $ 137,819
Jun 24, 2 PM $ 0.00076
-0.30%
$ 759,700 $ 138,565
Jun 24, 1 PM $ 0.00076
-2.91%
$ 759,700 $ 138,727
Jun 24, 12 PM $ 0.000782
+1.78%
$ 782,500 $ 138,559
Jun 24, 11 AM $ 0.000769
+1.01%
$ 768,800 $ 137,653
Jun 24, 10 AM $ 0.000761
-0.68%
$ 761,300 $ 138,942
Jun 24, 9 AM $ 0.000766
-0.25%
$ 766,500 $ 139,487
Jun 24, 8 AM $ 0.000768
+0.16%
$ 768,000 $ 137,277
Jun 24, 7 AM $ 0.000767
-0.45%
$ 766,800 $ 137,024
Jun 24, 6 AM $ 0.00077
-1.05%
$ 770,300 $ 137,843
Jun 24, 5 AM $ 0.000774
+1.68%
$ 774,300 $ 138,330
Jun 24, 4 AM $ 0.00076
+0.21%
$ 759,900 $ 139,637
Jun 24, 3 AM $ 0.000759
-0.28%
$ 758,800 $ 140,929
Jun 24, 2 AM $ 0.000759
-0.49%
$ 758,900 $ 139,865
Jun 24, 1 AM $ 0.000765
+0.38%
$ 765,100 $ 139,754
Jun 24, 12 AM $ 0.000763
+0.20%
$ 763,000 $ 139,370