jesse Historical Data

JESSE Page 26
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $ 0.000763
+0.20%
$ 763,000 $ 139,370
Jun 23, 11 PM $ 0.00076
-0.16%
$ 760,300 $ 138,410
Jun 23, 10 PM $ 0.000762
+0.34%
$ 762,200 $ 139,467
Jun 23, 9 PM $ 0.00076
+0.50%
$ 760,200 $ 140,347
Jun 23, 8 PM $ 0.000755
+0.47%
$ 755,201 $ 140,072
Jun 23, 7 PM $ 0.000753
-0.40%
$ 752,600 $ 139,315
Jun 23, 6 PM $ 0.000755
+0.67%
$ 755,400 $ 140,489
Jun 23, 5 PM $ 0.00075
-1.28%
$ 750,400 $ 140,643
Jun 23, 4 PM $ 0.00076
+0.14%
$ 760,300 $ 141,475
Jun 23, 3 PM $ 0.000759
-0.93%
$ 759,100 $ 140,139
Jun 23, 2 PM $ 0.000766
+0.72%
$ 766,200 $ 140,624
Jun 23, 1 PM $ 0.000761
+0.05%
$ 760,701 $ 141,029
Jun 23, 12 PM $ 0.000759
-0.94%
$ 758,601 $ 140,423
Jun 23, 11 AM $ 0.000765
-0.55%
$ 765,500 $ 140,343
Jun 23, 10 AM $ 0.000771
-0.59%
$ 771,399 $ 137,291
Jun 23, 9 AM $ 0.000776
-0.14%
$ 775,998 $ 137,397
Jun 23, 8 AM $ 0.000778
-0.44%
$ 778,001 $ 137,714
Jun 23, 7 AM $ 0.000783
-0.14%
$ 782,602 $ 137,224
Jun 23, 6 AM $ 0.000785
-1.92%
$ 785,402 $ 136,968
Jun 23, 5 AM $ 0.000801
-1.01%
$ 801,000 $ 137,865
Jun 23, 4 AM $ 0.000811
+0.23%
$ 811,099 $ 138,630
Jun 23, 3 AM $ 0.000809
+0.57%
$ 809,200 $ 138,321
Jun 23, 2 AM $ 0.000804
-0.22%
$ 803,701 $ 138,299
Jun 23, 1 AM $ 0.000809
-0.91%
$ 809,500 $ 137,947
Jun 23, 12 AM $ 0.000815
+0.02%
$ 815,397 $ 138,783
Jun 22, 11 PM $ 0.000816
+0.41%
$ 816,497 $ 139,285
Jun 22, 10 PM $ 0.000813
-0.40%
$ 813,200 $ 138,820
Jun 22, 9 PM $ 0.00082
+0.13%
$ 819,602 $ 136,668
Jun 22, 8 PM $ 0.000819
+0.06%
$ 819,202 $ 134,412
Jun 22, 7 PM $ 0.00082
-2.16%
$ 819,902 $ 133,099
Jun 22, 6 PM $ 0.000839
-0.37%
$ 838,700 $ 130,059
Jun 22, 5 PM $ 0.00084
-1.10%
$ 839,900 $ 130,714
Jun 22, 4 PM $ 0.000848
-0.34%
$ 848,300 $ 128,323
Jun 22, 3 PM $ 0.000851
+0.31%
$ 851,199 $ 127,915
Jun 22, 2 PM $ 0.000849
-0.64%
$ 848,800 $ 127,461
Jun 22, 1 PM $ 0.000857
+0.33%
$ 856,599 $ 125,781
Jun 22, 12 PM $ 0.000854
-0.14%
$ 853,799 $ 126,293
Jun 22, 11 AM $ 0.000853
+1.07%
$ 853,499 $ 127,208
Jun 22, 10 AM $ 0.000845
+1.16%
$ 844,600 $ 129,036
Jun 22, 9 AM $ 0.000835
-0.14%
$ 835,500 $ 129,338
Jun 22, 8 AM $ 0.000837
-0.24%
$ 836,700 $ 130,124
Jun 22, 7 AM $ 0.000845
+1.09%
$ 844,902 $ 130,763
Jun 22, 6 AM $ 0.000836
+0.00%
$ 835,802 $ 130,191
Jun 22, 5 AM $ 0.000836
-0.24%
$ 835,801 $ 132,497
Jun 22, 4 AM $ 0.000839
+0.33%
$ 839,101 $ 135,655
Jun 22, 3 AM $ 0.00084
-0.14%
$ 839,601 $ 140,850
Jun 22, 2 AM $ 0.000845
-0.93%
$ 845,101 $ 143,775
Jun 22, 1 AM $ 0.000856
+1.55%
$ 855,601 $ 147,983
Jun 22, 12 AM $ 0.000842
+0.60%
$ 842,500 $ 150,916
Jun 21, 11 PM $ 0.000837
-0.73%
$ 837,500 $ 153,615