jesse Historical Data

JESSE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.00185
+0.06%
$ 1.85 million $ 770,258
Mar 3, 6 AM $ 0.00185
+0.10%
$ 1.85 million $ 741,232
Mar 3, 5 AM $ 0.00185
-0.52%
$ 1.85 million $ 711,689
Mar 3, 4 AM $ 0.00186
+0.36%
$ 1.86 million $ 677,295
Mar 3, 3 AM $ 0.00186
-0.05%
$ 1.86 million $ 689,764
Mar 3, 2 AM $ 0.00186
-0.96%
$ 1.86 million $ 697,434
Mar 3, 1 AM $ 0.00188
-0.51%
$ 1.88 million $ 693,274
Mar 3, 12 AM $ 0.00188
-0.54%
$ 1.88 million $ 689,479
Mar 2, 11 PM $ 0.00189
-0.74%
$ 1.89 million $ 691,833
Mar 2, 10 PM $ 0.00191
+0.27%
$ 1.91 million $ 688,170
Mar 2, 9 PM $ 0.0019
-0.25%
$ 1.9 million $ 692,143
Mar 2, 8 PM $ 0.00191
-0.28%
$ 1.91 million $ 702,812
Mar 2, 7 PM $ 0.00191
-0.45%
$ 1.91 million $ 706,220
Mar 2, 6 PM $ 0.00192
+0.07%
$ 1.92 million $ 691,004
Mar 2, 5 PM $ 0.00192
-1.39%
$ 1.92 million $ 689,746
Mar 2, 4 PM $ 0.00195
+1.15%
$ 1.95 million $ 686,426
Mar 2, 3 PM $ 0.00193
+2.13%
$ 1.93 million $ 685,890
Mar 2, 2 PM $ 0.00189
+2.28%
$ 1.89 million $ 679,598
Mar 2, 1 PM $ 0.00185
-0.15%
$ 1.85 million $ 681,380
Mar 2, 12 PM $ 0.00185
-0.01%
$ 1.85 million $ 663,077
Mar 2, 11 AM $ 0.00185
+0.94%
$ 1.85 million $ 658,926
Mar 2, 10 AM $ 0.00184
-0.07%
$ 1.84 million $ 661,694
Mar 2, 9 AM $ 0.00184
-0.66%
$ 1.84 million $ 653,563
Mar 2, 8 AM $ 0.00185
-0.84%
$ 1.85 million $ 646,690
Mar 2, 7 AM $ 0.00187
-0.29%
$ 1.87 million $ 639,754
Mar 2, 6 AM $ 0.00187
-1.16%
$ 1.87 million $ 646,580
Mar 2, 5 AM $ 0.00188
-0.18%
$ 1.88 million $ 652,939
Mar 2, 4 AM $ 0.00188
-0.19%
$ 1.88 million $ 656,163
Mar 2, 3 AM $ 0.00189
+0.91%
$ 1.89 million $ 648,402
Mar 2, 2 AM $ 0.00187
-0.40%
$ 1.87 million $ 644,078
Mar 2, 1 AM $ 0.00188
-0.43%
$ 1.88 million $ 651,200
Mar 2, 12 AM $ 0.00189
+0.61%
$ 1.89 million $ 654,073
Mar 1, 11 PM $ 0.00187
+0.21%
$ 1.87 million $ 641,604
Mar 1, 10 PM $ 0.00187
-0.17%
$ 1.87 million $ 645,215
Mar 1, 9 PM $ 0.00187
+0.81%
$ 1.87 million $ 635,106
Mar 1, 8 PM $ 0.00186
-1.08%
$ 1.86 million $ 636,861
Mar 1, 7 PM $ 0.00188
-1.25%
$ 1.88 million $ 636,335
Mar 1, 6 PM $ 0.0019
+0.28%
$ 1.9 million $ 648,264
Mar 1, 5 PM $ 0.00189
-0.21%
$ 1.89 million $ 654,624
Mar 1, 4 PM $ 0.0019
-1.52%
$ 1.9 million $ 653,302
Mar 1, 3 PM $ 0.00193
+0.46%
$ 1.93 million $ 651,924
Mar 1, 2 PM $ 0.00192
+0.23%
$ 1.92 million $ 651,665
Mar 1, 1 PM $ 0.00192
+0.31%
$ 1.92 million $ 651,380
Mar 1, 12 PM $ 0.00192
-0.26%
$ 1.92 million $ 671,190
Mar 1, 11 AM $ 0.00193
+0.37%
$ 1.93 million $ 675,923
Mar 1, 10 AM $ 0.00192
-0.14%
$ 1.92 million $ 669,261
Mar 1, 9 AM $ 0.00193
+0.34%
$ 1.93 million $ 677,904
Mar 1, 8 AM $ 0.00192
-0.90%
$ 1.92 million $ 680,591
Mar 1, 7 AM $ 0.00195
+0.94%
$ 1.95 million $ 690,483
Mar 1, 6 AM $ 0.00193
-0.77%
$ 1.93 million $ 687,754