jesse Historical Data

JESSE Page 26
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.00152
+0.80%
$ 1.52 million $ 184,802
May 6, 10 PM $ 0.00151
-1.18%
$ 1.51 million $ 185,689
May 6, 9 PM $ 0.00151
+1.14%
$ 1.51 million $ 182,579
May 6, 8 PM $ 0.0015
+0.13%
$ 1.5 million $ 182,398
May 6, 7 PM $ 0.00151
-1.82%
$ 1.51 million $ 184,225
May 6, 6 PM $ 0.00153
+0.19%
$ 1.53 million $ 185,488
May 6, 5 PM $ 0.00153
+0.26%
$ 1.53 million $ 187,356
May 6, 4 PM $ 0.00153
+0.20%
$ 1.53 million $ 186,362
May 6, 3 PM $ 0.00152
-0.33%
$ 1.52 million $ 189,088
May 6, 2 PM $ 0.00153
+0.12%
$ 1.53 million $ 189,488
May 6, 1 PM $ 0.00154
-1.22%
$ 1.54 million $ 187,820
May 6, 12 PM $ 0.00153
-1.50%
$ 1.53 million $ 238,504
May 6, 11 AM $ 0.00155
-2.14%
$ 1.55 million $ 188,361
May 6, 10 AM $ 0.00158
+0.31%
$ 1.58 million $ 187,117
May 6, 9 AM $ 0.00158
+1.48%
$ 1.58 million $ 187,246
May 6, 8 AM $ 0.00156
+1.36%
$ 1.56 million $ 186,041
May 6, 7 AM $ 0.00154
-0.77%
$ 1.54 million $ 186,933
May 6, 6 AM $ 0.00155
-0.19%
$ 1.55 million $ 188,652
May 6, 5 AM $ 0.00155
+0.32%
$ 1.55 million $ 186,321
May 6, 4 AM $ 0.00154
-2.21%
$ 1.54 million $ 186,264
May 6, 3 AM $ 0.00158
-0.25%
$ 1.58 million $ 185,646
May 6, 2 AM $ 0.00158
+1.22%
$ 1.58 million $ 189,755
May 6, 1 AM $ 0.00154
+2.52%
$ 1.54 million $ 190,692
May 6, 12 AM $ 0.00149
-1.65%
$ 1.49 million $ 245,952
May 5, 11 PM $ 0.00149
-0.67%
$ 1.49 million $ 193,045
May 5, 10 PM $ 0.00151
-0.13%
$ 1.51 million $ 196,638
May 5, 9 PM $ 0.00151
-1.50%
$ 1.51 million $ 199,927
May 5, 8 PM $ 0.00153
+0.40%
$ 1.53 million $ 199,719
May 5, 7 PM $ 0.00153
+5.24%
$ 1.53 million $ 201,795
May 5, 6 PM $ 0.00145
-0.82%
$ 1.45 million $ 255,958
May 5, 5 PM $ 0.00146
+0.98%
$ 1.46 million $ 256,579
May 5, 4 PM $ 0.00145
-0.34%
$ 1.45 million $ 255,628
May 5, 3 PM $ 0.00145
+2.40%
$ 1.45 million $ 251,574
May 5, 2 PM $ 0.00142
-0.92%
$ 1.42 million $ 252,945
May 5, 1 PM $ 0.00143
-0.14%
$ 1.43 million $ 254,415
May 5, 12 PM $ 0.00143
+1.13%
$ 1.43 million $ 256,845
May 5, 11 AM $ 0.00142
+0.20%
$ 1.42 million $ 259,872
May 5, 10 AM $ 0.00142
+0.97%
$ 1.42 million $ 260,809
May 5, 9 AM $ 0.00141
-0.80%
$ 1.41 million $ 259,554
May 5, 8 AM $ 0.00142
+0.91%
$ 1.42 million $ 260,994
May 5, 7 AM $ 0.00141
-0.79%
$ 1.41 million $ 263,836
May 5, 6 AM $ 0.00142
+0.76%
$ 1.42 million $ 257,550
May 5, 5 AM $ 0.00141
-0.04%
$ 1.41 million $ 258,671
May 5, 4 AM $ 0.00141
-0.12%
$ 1.41 million $ 256,410
May 5, 3 AM $ 0.00142
+0.16%
$ 1.42 million $ 254,534
May 5, 2 AM $ 0.00143
+0.49%
$ 1.43 million $ 252,333
May 5, 1 AM $ 0.00141
-0.22%
$ 1.41 million $ 250,900
May 5, 12 AM $ 0.00141
-0.65%
$ 1.41 million $ 245,872
May 4, 11 PM $ 0.00142
+0.14%
$ 1.42 million $ 244,329
May 4, 10 PM $ 0.0014
-0.56%
$ 1.4 million $ 241,007