jesse Historical Data

JESSE Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $ 0.000844
-0.01%
$ 843,700 $ 155,670
Jun 21, 9 PM $ 0.000844
-0.89%
$ 844,000 $ 165,506
Jun 21, 8 PM $ 0.000853
-0.66%
$ 852,800 $ 170,248
Jun 21, 7 PM $ 0.000859
-0.54%
$ 859,000 $ 175,793
Jun 21, 6 PM $ 0.000864
+1.10%
$ 863,700 $ 183,382
Jun 21, 5 PM $ 0.000855
-0.25%
$ 854,700 $ 183,690
Jun 21, 4 PM $ 0.000856
+0.04%
$ 855,900 $ 188,756
Jun 21, 3 PM $ 0.000856
-0.15%
$ 855,800 $ 192,780
Jun 21, 2 PM $ 0.000855
-0.01%
$ 855,499 $ 196,223
Jun 21, 1 PM $ 0.000856
-0.28%
$ 855,599 $ 204,315
Jun 21, 12 PM $ 0.000858
+0.85%
$ 858,299 $ 205,283
Jun 21, 11 AM $ 0.000852
+0.27%
$ 852,400 $ 208,240
Jun 21, 10 AM $ 0.000851
+0.25%
$ 851,200 $ 210,844
Jun 21, 9 AM $ 0.000849
-0.02%
$ 849,100 $ 214,038
Jun 21, 8 AM $ 0.000848
-0.26%
$ 848,200 $ 218,362
Jun 21, 7 AM $ 0.000851
+0.25%
$ 851,100 $ 224,666
Jun 21, 6 AM $ 0.000847
+0.36%
$ 847,000 $ 227,877
Jun 21, 5 AM $ 0.000846
+0.24%
$ 846,001 $ 232,263
Jun 21, 4 AM $ 0.000848
-0.70%
$ 848,000 $ 228,925
Jun 21, 3 AM $ 0.000854
+0.12%
$ 854,000 $ 223,815
Jun 21, 2 AM $ 0.000848
-1.28%
$ 848,001 $ 224,721
Jun 21, 1 AM $ 0.000859
+0.35%
$ 859,000 $ 222,644
Jun 21, 12 AM $ 0.000855
-0.12%
$ 855,000 $ 223,682
Jun 20, 11 PM $ 0.000858
-0.81%
$ 858,001 $ 226,237
Jun 20, 10 PM $ 0.000865
+0.93%
$ 865,000 $ 227,502
Jun 20, 9 PM $ 0.000858
-0.46%
$ 858,000 $ 224,101
Jun 20, 8 PM $ 0.000864
-0.35%
$ 864,000 $ 224,756
Jun 20, 7 PM $ 0.000864
+0.00%
$ 864,000 $ 222,136
Jun 20, 6 PM $ 0.000868
+0.81%
$ 867,999 $ 222,994
Jun 20, 5 PM $ 0.000858
-1.04%
$ 858,000 $ 226,008
Jun 20, 4 PM $ 0.000865
-0.46%
$ 865,001 $ 226,751
Jun 20, 3 PM $ 0.000869
-0.69%
$ 869,001 $ 226,790
Jun 20, 2 PM $ 0.000875
+1.39%
$ 875,000 $ 226,289
Jun 20, 1 PM $ 0.000866
+0.12%
$ 866,000 $ 224,487
Jun 20, 12 PM $ 0.000866
-1.48%
$ 866,000 $ 225,407
Jun 20, 11 AM $ 0.00088
+3.17%
$ 879,998 $ 226,873
Jun 20, 10 AM $ 0.000853
-0.23%
$ 853,000 $ 228,534
Jun 20, 9 AM $ 0.000856
+0.35%
$ 856,000 $ 230,747
Jun 20, 8 AM $ 0.00086
+0.82%
$ 860,000 $ 228,410
Jun 20, 7 AM $ 0.000853
-0.35%
$ 853,000 $ 222,993
Jun 20, 6 AM $ 0.000853
+1.07%
$ 853,000 $ 223,645
Jun 20, 5 AM $ 0.000844
+0.60%
$ 844,000 $ 219,432
Jun 20, 4 AM $ 0.000843
+0.72%
$ 842,999 $ 225,140
Jun 20, 3 AM $ 0.000837
+0.48%
$ 837,000 $ 231,510
Jun 20, 2 AM $ 0.000829
-0.12%
$ 829,000 $ 231,580
Jun 20, 1 AM $ 0.000831
+1.22%
$ 830,999 $ 230,302
Jun 20, 12 AM $ 0.000827
-0.72%
$ 827,001 $ 228,235
Jun 19, 11 PM $ 0.000825
+0.12%
$ 825,001 $ 226,202
Jun 19, 10 PM $ 0.000824
-0.72%
$ 824,001 $ 229,332
Jun 19, 9 PM $ 0.00083
-0.95%
$ 830,000 $ 230,490