jesse Historical Data

JESSE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.00192
-0.90%
$ 1.92 million $ 680,591
Mar 1, 7 AM $ 0.00195
+0.94%
$ 1.95 million $ 690,483
Mar 1, 6 AM $ 0.00193
-0.77%
$ 1.93 million $ 687,754
Mar 1, 5 AM $ 0.00195
+0.24%
$ 1.95 million $ 692,101
Mar 1, 4 AM $ 0.00194
-0.23%
$ 1.94 million $ 702,115
Mar 1, 3 AM $ 0.00195
-0.82%
$ 1.95 million $ 708,415
Mar 1, 2 AM $ 0.00196
+0.78%
$ 1.96 million $ 710,848
Mar 1, 1 AM $ 0.00195
+1.19%
$ 1.95 million $ 698,145
Mar 1, 12 AM $ 0.00192
-0.84%
$ 1.92 million $ 694,179
Feb 28, 11 PM $ 0.00194
-0.63%
$ 1.94 million $ 701,707
Feb 28, 10 PM $ 0.00195
+0.59%
$ 1.95 million $ 700,564
Feb 28, 9 PM $ 0.00194
-0.29%
$ 1.94 million $ 700,933
Feb 28, 8 PM $ 0.00195
+1.29%
$ 1.95 million $ 700,150
Feb 28, 7 PM $ 0.00192
+0.19%
$ 1.92 million $ 698,626
Feb 28, 6 PM $ 0.00192
+0.35%
$ 1.92 million $ 693,398
Feb 28, 5 PM $ 0.0019
-0.42%
$ 1.9 million $ 684,964
Feb 28, 4 PM $ 0.0019
-0.12%
$ 1.9 million $ 682,335
Feb 28, 3 PM $ 0.00191
+0.46%
$ 1.91 million $ 687,702
Feb 28, 2 PM $ 0.0019
-0.07%
$ 1.9 million $ 691,188
Feb 28, 1 PM $ 0.00188
+0.44%
$ 1.88 million $ 692,339
Feb 28, 12 PM $ 0.00187
-0.43%
$ 1.87 million $ 688,200
Feb 28, 11 AM $ 0.00187
-0.26%
$ 1.87 million $ 689,749
Feb 28, 10 AM $ 0.00188
-0.53%
$ 1.88 million $ 691,657
Feb 28, 9 AM $ 0.00189
-0.05%
$ 1.89 million $ 683,798
Feb 28, 8 AM $ 0.00189
-0.49%
$ 1.89 million $ 690,998
Feb 28, 7 AM $ 0.0019
+0.56%
$ 1.9 million $ 685,008
Feb 28, 6 AM $ 0.00189
-2.90%
$ 1.89 million $ 687,726
Feb 28, 5 AM $ 0.00194
-0.66%
$ 1.94 million $ 685,197
Feb 28, 4 AM $ 0.00196
-0.31%
$ 1.96 million $ 680,451
Feb 28, 3 AM $ 0.00196
-0.54%
$ 1.96 million $ 683,675
Feb 28, 2 AM $ 0.00197
+0.42%
$ 1.97 million $ 690,217
Feb 28, 1 AM $ 0.00197
-0.06%
$ 1.97 million $ 702,051
Feb 28, 12 AM $ 0.00197
+0.62%
$ 1.97 million $ 699,582
Feb 27, 11 PM $ 0.00195
+0.31%
$ 1.95 million $ 700,965
Feb 27, 10 PM $ 0.00195
-0.50%
$ 1.95 million $ 697,145
Feb 27, 9 PM $ 0.00197
+0.17%
$ 1.97 million $ 705,917
Feb 27, 8 PM $ 0.00196
-0.41%
$ 1.96 million $ 702,082
Feb 27, 7 PM $ 0.00197
+0.04%
$ 1.97 million $ 699,934
Feb 27, 6 PM $ 0.00197
-0.59%
$ 1.97 million $ 703,749
Feb 27, 5 PM $ 0.00199
+0.72%
$ 1.99 million $ 699,955
Feb 27, 4 PM $ 0.00197
-0.77%
$ 1.97 million $ 713,003
Feb 27, 3 PM $ 0.00199
+0.61%
$ 1.99 million $ 713,641
Feb 27, 2 PM $ 0.00198
-1.17%
$ 1.98 million $ 717,433
Feb 27, 1 PM $ 0.002
-0.35%
$ 2 million $ 711,623
Feb 27, 12 PM $ 0.00201
-0.17%
$ 2.01 million $ 708,433
Feb 27, 11 AM $ 0.00201
-2.02%
$ 2.01 million $ 705,671
Feb 27, 10 AM $ 0.00205
-1.25%
$ 2.05 million $ 697,508
Feb 27, 9 AM $ 0.00208
-0.77%
$ 2.08 million $ 698,359
Feb 27, 8 AM $ 0.00209
+0.31%
$ 2.09 million $ 695,871
Feb 27, 7 AM $ 0.00209
+0.53%
$ 2.09 million $ 699,101