jesse Historical Data

JESSE Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $ 0.00083
-0.95%
$ 830,000 $ 230,490
Jun 19, 8 PM $ 0.000829
+0.24%
$ 829,000 $ 228,379
Jun 19, 7 PM $ 0.000821
-0.48%
$ 821,000 $ 232,225
Jun 19, 6 PM $ 0.000823
-0.60%
$ 823,000 $ 231,474
Jun 19, 5 PM $ 0.000828
+1.10%
$ 828,000 $ 230,725
Jun 19, 4 PM $ 0.000826
+0.36%
$ 826,000 $ 230,880
Jun 19, 3 PM $ 0.000823
-0.48%
$ 823,000 $ 235,648
Jun 19, 2 PM $ 0.000827
-0.36%
$ 827,000 $ 233,895
Jun 19, 1 PM $ 0.000827
+0.85%
$ 827,000 $ 235,247
Jun 19, 12 PM $ 0.000816
-2.04%
$ 816,000 $ 238,596
Jun 19, 11 AM $ 0.000837
-0.12%
$ 837,000 $ 240,065
Jun 19, 10 AM $ 0.000833
-0.48%
$ 833,000 $ 238,520
Jun 19, 9 AM $ 0.000837
-0.24%
$ 837,000 $ 239,671
Jun 19, 8 AM $ 0.000838
-0.12%
$ 838,000 $ 239,264
Jun 19, 7 AM $ 0.000839
-1.18%
$ 839,000 $ 239,993
Jun 19, 6 AM $ 0.000849
+0.12%
$ 849,000 $ 237,856
Jun 19, 5 AM $ 0.00085
+0.24%
$ 850,000 $ 236,969
Jun 19, 4 AM $ 0.00085
-1.05%
$ 850,000 $ 237,586
Jun 19, 3 AM $ 0.000852
-1.39%
$ 852,000 $ 231,448
Jun 19, 2 AM $ 0.000864
+1.05%
$ 864,000 $ 226,142
Jun 19, 1 AM $ 0.000854
-0.35%
$ 854,000 $ 228,136
Jun 19, 12 AM $ 0.000854
-0.12%
$ 854,000 $ 228,188
Jun 18, 11 PM $ 0.000855
+0.12%
$ 855,000 $ 227,886
Jun 18, 10 PM $ 0.000854
-0.70%
$ 854,000 $ 228,228
Jun 18, 9 PM $ 0.00086
-0.12%
$ 860,000 $ 230,668
Jun 18, 8 PM $ 0.000861
+0.58%
$ 861,000 $ 230,991
Jun 18, 7 PM $ 0.000852
+0.12%
$ 852,000 $ 228,896
Jun 18, 6 PM $ 0.000851
+1.43%
$ 851,000 $ 226,212
Jun 18, 5 PM $ 0.000841
+0.48%
$ 841,000 $ 228,974
Jun 18, 4 PM $ 0.000841
+1.08%
$ 841,000 $ 230,696
Jun 18, 3 PM $ 0.000836
-3.35%
$ 836,002 $ 228,443
Jun 18, 2 PM $ 0.000864
-0.23%
$ 864,000 $ 227,857
Jun 18, 1 PM $ 0.00086
-1.60%
$ 860,001 $ 225,735
Jun 18, 12 PM $ 0.000872
+0.81%
$ 872,001 $ 222,871
Jun 18, 11 AM $ 0.000864
-0.80%
$ 864,001 $ 220,334
Jun 18, 10 AM $ 0.000873
+0.00%
$ 873,000 $ 220,669
Jun 18, 9 AM $ 0.000873
+0.34%
$ 873,000 $ 216,326
Jun 18, 8 AM $ 0.00087
+0.00%
$ 870,001 $ 213,862
Jun 18, 7 AM $ 0.000869
+0.58%
$ 869,000 $ 212,037
Jun 18, 6 AM $ 0.000864
+0.35%
$ 864,001 $ 212,660
Jun 18, 5 AM $ 0.000861
-1.15%
$ 861,000 $ 210,299
Jun 18, 4 AM $ 0.000871
-1.25%
$ 871,001 $ 208,590
Jun 18, 3 AM $ 0.00088
-2.11%
$ 880,000 $ 212,552
Jun 18, 2 AM $ 0.000904
+0.22%
$ 904,001 $ 223,268
Jun 18, 1 AM $ 0.0009
-0.55%
$ 900,001 $ 225,017
Jun 18, 12 AM $ 0.000908
-0.33%
$ 908,000 $ 227,344
Jun 17, 11 PM $ 0.000909
+1.45%
$ 909,000 $ 226,936
Jun 17, 10 PM $ 0.000896
+1.01%
$ 896,000 $ 222,551
Jun 17, 9 PM $ 0.000889
-0.56%
$ 889,000 $ 216,225
Jun 17, 8 PM $ 0.000891
+0.79%
$ 891,000 $ 220,269