jesse Historical Data

JESSE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.00209
+0.53%
$ 2.09 million $ 699,101
Feb 27, 6 AM $ 0.00208
-0.07%
$ 2.08 million $ 703,105
Feb 27, 5 AM $ 0.00207
-0.23%
$ 2.07 million $ 697,929
Feb 27, 4 AM $ 0.00208
+0.48%
$ 2.08 million $ 703,344
Feb 27, 3 AM $ 0.00207
+0.22%
$ 2.07 million $ 705,009
Feb 27, 2 AM $ 0.00207
-0.12%
$ 2.07 million $ 703,706
Feb 27, 1 AM $ 0.00207
-0.17%
$ 2.07 million $ 701,415
Feb 27, 12 AM $ 0.00207
-0.37%
$ 2.07 million $ 703,283
Feb 26, 11 PM $ 0.00208
-0.22%
$ 2.08 million $ 700,799
Feb 26, 10 PM $ 0.00208
-0.06%
$ 2.08 million $ 710,512
Feb 26, 9 PM $ 0.00208
+0.00%
$ 2.08 million $ 707,770
Feb 26, 8 PM $ 0.00208
-0.19%
$ 2.08 million $ 705,311
Feb 26, 7 PM $ 0.00209
+1.13%
$ 2.09 million $ 701,647
Feb 26, 6 PM $ 0.00207
+0.81%
$ 2.07 million $ 700,851
Feb 26, 5 PM $ 0.00205
+0.10%
$ 2.05 million $ 711,709
Feb 26, 4 PM $ 0.00205
-2.38%
$ 2.05 million $ 708,844
Feb 26, 3 PM $ 0.00209
-0.47%
$ 2.09 million $ 705,842
Feb 26, 2 PM $ 0.0021
-0.15%
$ 2.1 million $ 693,450
Feb 26, 1 PM $ 0.00211
-0.19%
$ 2.11 million $ 704,329
Feb 26, 12 PM $ 0.00211
+0.65%
$ 2.11 million $ 708,314
Feb 26, 11 AM $ 0.0021
-0.40%
$ 2.1 million $ 715,270
Feb 26, 10 AM $ 0.0021
-0.50%
$ 2.1 million $ 728,090
Feb 26, 9 AM $ 0.00211
-0.21%
$ 2.11 million $ 730,074
Feb 26, 8 AM $ 0.00212
+0.55%
$ 2.12 million $ 729,995
Feb 26, 7 AM $ 0.00211
-0.05%
$ 2.11 million $ 722,679
Feb 26, 6 AM $ 0.00211
-0.63%
$ 2.11 million $ 721,532
Feb 26, 5 AM $ 0.00212
-0.16%
$ 2.12 million $ 723,273
Feb 26, 4 AM $ 0.00212
+0.17%
$ 2.12 million $ 725,271
Feb 26, 3 AM $ 0.00212
+0.82%
$ 2.12 million $ 722,860
Feb 26, 2 AM $ 0.0021
+0.19%
$ 2.1 million $ 725,152
Feb 26, 1 AM $ 0.0021
-0.15%
$ 2.1 million $ 731,587
Feb 26, 12 AM $ 0.0021
+0.23%
$ 2.1 million $ 725,373
Feb 25, 11 PM $ 0.0021
-1.46%
$ 2.1 million $ 728,754
Feb 25, 10 PM $ 0.00213
-1.53%
$ 2.13 million $ 714,463
Feb 25, 9 PM $ 0.00216
+0.05%
$ 2.16 million $ 713,925
Feb 25, 8 PM $ 0.00216
-0.25%
$ 2.16 million $ 712,009
Feb 25, 7 PM $ 0.00216
-0.07%
$ 2.16 million $ 712,713
Feb 25, 6 PM $ 0.00217
+0.24%
$ 2.17 million $ 715,236
Feb 25, 5 PM $ 0.00216
+0.73%
$ 2.16 million $ 708,553
Feb 25, 4 PM $ 0.00214
+0.36%
$ 2.14 million $ 704,021
Feb 25, 3 PM $ 0.00214
+0.18%
$ 2.14 million $ 697,479
Feb 25, 2 PM $ 0.00213
+0.66%
$ 2.13 million $ 709,716
Feb 25, 1 PM $ 0.00212
+0.32%
$ 2.12 million $ 698,993
Feb 25, 12 PM $ 0.00211
-0.28%
$ 2.11 million $ 695,025
Feb 25, 11 AM $ 0.00211
+0.09%
$ 2.11 million $ 690,132
Feb 25, 10 AM $ 0.00211
+0.37%
$ 2.11 million $ 682,873
Feb 25, 9 AM $ 0.0021
-0.10%
$ 2.1 million $ 680,087
Feb 25, 8 AM $ 0.0021
+1.08%
$ 2.1 million $ 678,772
Feb 25, 7 AM $ 0.00208
+0.16%
$ 2.08 million $ 683,961
Feb 25, 6 AM $ 0.00208
-0.24%
$ 2.08 million $ 692,197