jesse Historical Data

JESSE Page 28
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 0.00143
-0.15%
$ 1.43 million $ 235,476
May 2, 9 PM $ 0.00143
-0.11%
$ 1.43 million $ 232,563
May 2, 8 PM $ 0.00143
-0.30%
$ 1.43 million $ 236,638
May 2, 7 PM $ 0.00144
+0.64%
$ 1.44 million $ 235,943
May 2, 6 PM $ 0.00142
-0.93%
$ 1.42 million $ 235,211
May 2, 5 PM $ 0.00144
-0.61%
$ 1.44 million $ 239,288
May 2, 4 PM $ 0.00144
-0.06%
$ 1.44 million $ 237,930
May 2, 3 PM $ 0.00144
-0.04%
$ 1.44 million $ 237,711
May 2, 2 PM $ 0.00144
+0.93%
$ 1.44 million $ 234,597
May 2, 1 PM $ 0.00142
+0.97%
$ 1.42 million $ 234,240
May 2, 12 PM $ 0.00142
+1.01%
$ 1.42 million $ 234,139
May 2, 11 AM $ 0.0014
+0.32%
$ 1.4 million $ 231,960
May 2, 10 AM $ 0.0014
-1.32%
$ 1.4 million $ 236,498
May 2, 9 AM $ 0.00142
+1.09%
$ 1.42 million $ 237,273
May 2, 8 AM $ 0.0014
-0.12%
$ 1.4 million $ 239,537
May 2, 7 AM $ 0.0014
+0.76%
$ 1.4 million $ 237,410
May 2, 6 AM $ 0.0014
+0.28%
$ 1.4 million $ 230,808
May 2, 5 AM $ 0.0014
+0.78%
$ 1.4 million $ 234,506
May 2, 4 AM $ 0.00139
-0.64%
$ 1.39 million $ 239,612
May 2, 3 AM $ 0.0014
+0.40%
$ 1.4 million $ 239,652
May 2, 2 AM $ 0.00139
-0.32%
$ 1.39 million $ 243,146
May 2, 1 AM $ 0.0014
-0.10%
$ 1.4 million $ 241,941
May 2, 12 AM $ 0.0014
+1.47%
$ 1.4 million $ 237,923
May 1, 11 PM $ 0.00138
-0.66%
$ 1.38 million $ 239,142
May 1, 10 PM $ 0.00139
-1.07%
$ 1.39 million $ 243,956
May 1, 9 PM $ 0.0014
+0.55%
$ 1.4 million $ 246,979
May 1, 8 PM $ 0.0014
+0.54%
$ 1.4 million $ 248,113
May 1, 7 PM $ 0.00139
-0.36%
$ 1.39 million $ 248,550
May 1, 6 PM $ 0.0014
+0.18%
$ 1.4 million $ 246,849
May 1, 5 PM $ 0.0014
-1.32%
$ 1.4 million $ 246,486
May 1, 4 PM $ 0.00142
+3.50%
$ 1.42 million $ 248,913
May 1, 3 PM $ 0.00137
-2.82%
$ 1.37 million $ 255,591
May 1, 2 PM $ 0.00141
+0.68%
$ 1.41 million $ 256,675
May 1, 1 PM $ 0.00139
-0.16%
$ 1.39 million $ 256,968
May 1, 12 PM $ 0.0014
+0.05%
$ 1.4 million $ 255,663
May 1, 11 AM $ 0.00139
+0.90%
$ 1.39 million $ 252,348
May 1, 10 AM $ 0.00138
-0.83%
$ 1.38 million $ 248,605
May 1, 9 AM $ 0.00139
+0.36%
$ 1.39 million $ 247,091
May 1, 8 AM $ 0.00139
-0.22%
$ 1.39 million $ 244,655
May 1, 7 AM $ 0.00139
+0.19%
$ 1.39 million $ 243,735
May 1, 6 AM $ 0.00139
-0.97%
$ 1.39 million $ 245,711
May 1, 5 AM $ 0.0014
+1.02%
$ 1.4 million $ 243,560
May 1, 4 AM $ 0.00139
-0.37%
$ 1.39 million $ 237,156
May 1, 3 AM $ 0.00139
+0.14%
$ 1.39 million $ 238,045
May 1, 2 AM $ 0.00139
+0.35%
$ 1.39 million $ 234,246
May 1, 1 AM $ 0.00139
-0.02%
$ 1.39 million $ 236,028
May 1, 12 AM $ 0.00139
-0.45%
$ 1.39 million $ 238,357
Apr 30, 11 PM $ 0.00139
+0.43%
$ 1.39 million $ 238,231
Apr 30, 10 PM $ 0.00139
+0.38%
$ 1.39 million $ 239,320
Apr 30, 9 PM $ 0.00138
-0.81%
$ 1.38 million $ 238,126