jesse Historical Data

JESSE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.00208
-0.24%
$ 2.08 million $ 692,197
Feb 25, 5 AM $ 0.00208
-0.96%
$ 2.08 million $ 683,051
Feb 25, 4 AM $ 0.0021
-0.45%
$ 2.1 million $ 679,030
Feb 25, 3 AM $ 0.00211
-0.46%
$ 2.11 million $ 677,583
Feb 25, 2 AM $ 0.00212
+0.50%
$ 2.12 million $ 674,168
Feb 25, 1 AM $ 0.0021
+0.47%
$ 2.1 million $ 664,842
Feb 25, 12 AM $ 0.0021
+1.05%
$ 2.1 million $ 680,222
Feb 24, 11 PM $ 0.00208
-0.25%
$ 2.08 million $ 672,481
Feb 24, 10 PM $ 0.00208
+0.37%
$ 2.08 million $ 686,729
Feb 24, 9 PM $ 0.00208
-0.80%
$ 2.08 million $ 690,343
Feb 24, 8 PM $ 0.00209
+0.31%
$ 2.09 million $ 686,642
Feb 24, 7 PM $ 0.00209
-0.26%
$ 2.09 million $ 685,657
Feb 24, 6 PM $ 0.00209
+0.49%
$ 2.09 million $ 684,833
Feb 24, 5 PM $ 0.00208
-0.29%
$ 2.08 million $ 685,088
Feb 24, 4 PM $ 0.00208
-0.79%
$ 2.08 million $ 684,555
Feb 24, 3 PM $ 0.0021
+0.68%
$ 2.1 million $ 693,540
Feb 24, 2 PM $ 0.00208
+0.63%
$ 2.08 million $ 688,350
Feb 24, 1 PM $ 0.00207
-0.22%
$ 2.07 million $ 697,421
Feb 24, 12 PM $ 0.00207
-0.01%
$ 2.07 million $ 700,134
Feb 24, 11 AM $ 0.00208
+0.22%
$ 2.08 million $ 708,189
Feb 24, 10 AM $ 0.00207
-0.48%
$ 2.07 million $ 709,879
Feb 24, 9 AM $ 0.00208
-0.09%
$ 2.08 million $ 703,622
Feb 24, 8 AM $ 0.00208
+0.14%
$ 2.08 million $ 708,523
Feb 24, 7 AM $ 0.00208
+0.10%
$ 2.08 million $ 706,482
Feb 24, 6 AM $ 0.00208
+0.47%
$ 2.08 million $ 704,163
Feb 24, 5 AM $ 0.00207
-0.49%
$ 2.07 million $ 709,757
Feb 24, 4 AM $ 0.00208
-0.31%
$ 2.08 million $ 711,150
Feb 24, 3 AM $ 0.00209
-0.50%
$ 2.09 million $ 703,713
Feb 24, 2 AM $ 0.00209
-1.04%
$ 2.09 million $ 704,689
Feb 24, 1 AM $ 0.00212
-0.80%
$ 2.12 million $ 716,594
Feb 24, 12 AM $ 0.00213
+0.02%
$ 2.13 million $ 713,471
Feb 23, 11 PM $ 0.00213
-0.18%
$ 2.13 million $ 724,455
Feb 23, 10 PM $ 0.00214
+0.20%
$ 2.14 million $ 711,114
Feb 23, 9 PM $ 0.00214
+0.01%
$ 2.14 million $ 711,339
Feb 23, 8 PM $ 0.00214
+0.04%
$ 2.14 million $ 717,055
Feb 23, 7 PM $ 0.00213
-0.50%
$ 2.13 million $ 724,143
Feb 23, 6 PM $ 0.00215
+0.38%
$ 2.15 million $ 711,061
Feb 23, 5 PM $ 0.00214
-0.43%
$ 2.14 million $ 715,888
Feb 23, 4 PM $ 0.00215
-1.02%
$ 2.15 million $ 713,810
Feb 23, 3 PM $ 0.00217
-0.72%
$ 2.17 million $ 715,918
Feb 23, 2 PM $ 0.00218
-0.03%
$ 2.18 million $ 705,879
Feb 23, 1 PM $ 0.00219
-0.11%
$ 2.19 million $ 687,756
Feb 23, 12 PM $ 0.00219
+0.79%
$ 2.19 million $ 688,885
Feb 23, 11 AM $ 0.00218
+0.59%
$ 2.18 million $ 681,166
Feb 23, 10 AM $ 0.00216
-0.15%
$ 2.16 million $ 681,645
Feb 23, 9 AM $ 0.00217
+1.06%
$ 2.17 million $ 696,451
Feb 23, 8 AM $ 0.00215
-0.39%
$ 2.15 million $ 691,807
Feb 23, 7 AM $ 0.00216
+0.25%
$ 2.16 million $ 691,837
Feb 23, 6 AM $ 0.00215
-0.35%
$ 2.15 million $ 690,479
Feb 23, 5 AM $ 0.00216
-0.01%
$ 2.16 million $ 694,328