jesse Historical Data

JESSE Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 0.000891
+0.79%
$ 891,000 $ 220,269
Jun 17, 7 PM $ 0.000884
-2.10%
$ 884,000 $ 221,965
Jun 17, 6 PM $ 0.000909
-0.55%
$ 909,000 $ 222,503
Jun 17, 5 PM $ 0.000911
+0.22%
$ 911,000 $ 224,992
Jun 17, 4 PM $ 0.000912
-0.33%
$ 911,999 $ 229,853
Jun 17, 3 PM $ 0.000911
+1.79%
$ 910,999 $ 225,042
Jun 17, 2 PM $ 0.000895
+0.45%
$ 895,000 $ 230,338
Jun 17, 1 PM $ 0.000896
+0.45%
$ 896,000 $ 234,882
Jun 17, 12 PM $ 0.000892
+0.34%
$ 892,000 $ 236,768
Jun 17, 11 AM $ 0.00089
+0.23%
$ 890,000 $ 240,499
Jun 17, 10 AM $ 0.000892
+0.34%
$ 892,000 $ 241,192
Jun 17, 9 AM $ 0.000896
+0.45%
$ 896,000 $ 247,792
Jun 17, 8 AM $ 0.000892
-1.11%
$ 892,000 $ 256,563
Jun 17, 7 AM $ 0.000902
-0.33%
$ 902,000 $ 263,621
Jun 17, 6 AM $ 0.000905
-0.11%
$ 905,000 $ 269,761
Jun 17, 5 AM $ 0.000906
-1.63%
$ 906,000 $ 275,350
Jun 17, 4 AM $ 0.000921
+1.88%
$ 921,000 $ 277,609
Jun 17, 3 AM $ 0.000901
-1.53%
$ 901,001 $ 283,371
Jun 17, 2 AM $ 0.000915
-0.33%
$ 915,000 $ 280,948
Jun 17, 1 AM $ 0.000918
+2.46%
$ 918,000 $ 279,807
Jun 17, 12 AM $ 0.000897
+0.56%
$ 897,000 $ 280,964
Jun 16, 11 PM $ 0.000899
+1.47%
$ 899,000 $ 278,477
Jun 16, 10 PM $ 0.000886
-1.45%
$ 886,000 $ 277,747
Jun 16, 9 PM $ 0.000895
+0.11%
$ 895,000 $ 274,968
Jun 16, 8 PM $ 0.000896
+0.67%
$ 896,000 $ 276,882
Jun 16, 7 PM $ 0.00089
-1.55%
$ 890,000 $ 278,701
Jun 16, 6 PM $ 0.000894
-0.67%
$ 894,000 $ 280,013
Jun 16, 5 PM $ 0.000897
+1.47%
$ 897,000 $ 280,429
Jun 16, 4 PM $ 0.000884
-0.34%
$ 884,000 $ 274,867
Jun 16, 3 PM $ 0.000884
-0.90%
$ 884,001 $ 278,857
Jun 16, 2 PM $ 0.000896
-0.22%
$ 896,000 $ 273,934
Jun 16, 1 PM $ 0.00091
-0.87%
$ 910,000 $ 268,032
Jun 16, 12 PM $ 0.000917
-0.11%
$ 917,001 $ 268,419
Jun 16, 11 AM $ 0.000918
+0.99%
$ 917,999 $ 268,099
Jun 16, 10 AM $ 0.000909
-0.11%
$ 909,000 $ 270,060
Jun 16, 9 AM $ 0.00091
+0.78%
$ 910,000 $ 263,557
Jun 16, 8 AM $ 0.000903
-0.22%
$ 903,000 $ 256,869
Jun 16, 7 AM $ 0.000903
-0.44%
$ 902,999 $ 253,623
Jun 16, 6 AM $ 0.000907
+1.68%
$ 907,000 $ 252,148
Jun 16, 5 AM $ 0.000892
-0.78%
$ 892,000 $ 253,320
Jun 16, 4 AM $ 0.000899
+0.56%
$ 898,999 $ 246,636
Jun 16, 3 AM $ 0.000897
+1.82%
$ 897,000 $ 239,474
Jun 16, 2 AM $ 0.000885
-2.21%
$ 885,001 $ 239,317
Jun 16, 1 AM $ 0.000901
-1.31%
$ 901,000 $ 238,116
Jun 16, 12 AM $ 0.000905
+0.33%
$ 905,000 $ 239,069
Jun 15, 11 PM $ 0.000894
+0.11%
$ 894,000 $ 242,861
Jun 15, 10 PM $ 0.000889
-0.78%
$ 889,001 $ 249,290
Jun 15, 9 PM $ 0.000896
+0.79%
$ 896,002 $ 252,657
Jun 15, 8 PM $ 0.000902
+0.89%
$ 902,000 $ 248,097
Jun 15, 7 PM $ 0.0009
-1.32%
$ 900,000 $ 246,704