Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

jesse Historical Data

JESSE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2026 $0.000753
-0.74%
$753,300 $129,330
Jun 26, 2026 $0.000757
-1.10%
$757,200 $130,676
Jun 25, 2026 $0.000765
-0.36%
$765,400 $135,350
Jun 24, 2026 $0.000767
+0.71%
$766,900 $134,168
Jun 23, 2026 $0.00076
-6.73%
$760,300 $138,410
Jun 22, 2026 $0.000816
-2.51%
$816,497 $139,285
Jun 21, 2026 $0.000837
-2.16%
$837,500 $153,615
Jun 20, 2026 $0.000858
+3.00%
$858,001 $226,237
Jun 19, 2026 $0.000825
-3.51%
$825,001 $226,202
Jun 18, 2026 $0.000855
-6.15%
$855,000 $227,886
Jun 17, 2026 $0.000909
+1.91%
$909,000 $226,936
Jun 16, 2026 $0.000899
-0.33%
$899,000 $278,477
Jun 15, 2026 $0.000894
-1.22%
$894,000 $242,861
Jun 14, 2026 $0.000905
+1.91%
$904,999 $242,459
Jun 13, 2026 $0.000879
+3.53%
$887,000 $251,368
Jun 12, 2026 $0.000837
-0.48%
$837,001 $249,715
Jun 11, 2026 $0.00084
+3.32%
$840,000 $242,005
Jun 10, 2026 $0.000821
+0.37%
$821,000 $240,148
Jun 9, 2026 $0.000821
-5.20%
$821,004 $244,534
Jun 8, 2026 $0.000869
-0.80%
$869,003 $253,333
Jun 7, 2026 $0.000874
+1.27%
$874,003 $268,339
Jun 6, 2026 $0.000862
-6.41%
$862,000 $292,588
Jun 5, 2026 $0.000905
-15.18%
$905,000 $261,908
Jun 4, 2026 $0.00106
-5.76%
$1.06 million $191,387
Jun 3, 2026 $0.00112
-7.27%
$1.12 million $189,141
Jun 2, 2026 $0.00118
+1.37%
$1.18 million $198,392
Jun 1, 2026 $0.00116
-8.29%
$1.16 million $190,687
May 31, 2026 $0.00126
+20.47%
$1.27 million $186,914
May 30, 2026 $0.00105
+1.36%
$1.05 million $191,840
May 29, 2026 $0.00104
-2.26%
$1.03 million $174,489
May 28, 2026 $0.00106
-5.01%
$1.06 million $185,201
May 27, 2026 $0.0011
-2.73%
$1.11 million $185,827
May 26, 2026 $0.00113
-4.06%
$1.13 million $169,607
May 25, 2026 $0.00118
+0.43%
$1.18 million $192,966
May 24, 2026 $0.00116
-4.36%
$1.17 million $166,106
May 23, 2026 $0.00122
+5.28%
$1.22 million $186,232
May 22, 2026 $0.00114
-11.17%
$1.16 million $178,004
May 21, 2026 $0.00129
+4.10%
$1.29 million $233,092
May 20, 2026 $0.00123
-1.33%
$1.23 million $249,065
May 19, 2026 $0.00126
+14.15%
$1.25 million $249,567
May 18, 2026 $0.00109
-0.02%
$1.1 million $237,025
May 17, 2026 $0.00109
-9.09%
$1.09 million $243,703
May 16, 2026 $0.0012
-9.11%
$1.2 million $239,818
May 15, 2026 $0.00132
-12.07%
$1.32 million $245,963
May 14, 2026 $0.0015
+6.93%
$1.5 million $180,435
May 13, 2026 $0.0014
-1.67%
$1.4 million $254,271
May 12, 2026 $0.00143
-10.77%
$1.43 million $245,551
May 11, 2026 $0.00161
-2.07%
$1.61 million $181,563
May 10, 2026 $0.00165
+10.14%
$1.65 million $183,839
May 9, 2026 $0.00151
-0.40%
$1.51 million $174,284