jesse Historical Data

JESSE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 9 AM $ 0.00167
+0.01%
$ 1.67 million $ 9,824
Aug 9, 8 AM $ 0.00167
+0.28%
$ 1.67 million $ 9,417
Aug 9, 7 AM $ 0.00167
-0.19%
$ 1.67 million $ 9,041
Aug 9, 6 AM $ 0.00167
+0.01%
$ 1.67 million $ 8,619
Aug 9, 5 AM $ 0.00167
+0.10%
$ 1.67 million $ 7,917
Aug 9, 4 AM $ 0.00166
-0.15%
$ 1.66 million $ 8,096
Aug 9, 3 AM $ 0.00167
+0.01%
$ 1.67 million $ 7,671
Aug 9, 2 AM $ 0.00167
+0.17%
$ 1.67 million $ 7,288
Aug 9, 1 AM $ 0.00166
+0.03%
$ 1.66 million $ 7,270
Aug 9, 12 AM $ 0.00166
+0.26%
$ 1.66 million $ 7,352
Aug 8, 11 PM $ 0.00166
+0.15%
$ 1.66 million $ 7,477
Aug 8, 10 PM $ 0.00165
-0.07%
$ 1.65 million $ 7,638
Aug 8, 9 PM $ 0.00165
+0.03%
$ 1.65 million $ 7,624
Aug 8, 8 PM $ 0.00165
+0.19%
$ 1.65 million $ 7,726
Aug 8, 7 PM $ 0.00165
+0.42%
$ 1.65 million $ 7,926
Aug 8, 6 PM $ 0.00164
-0.53%
$ 1.64 million $ 7,948
Aug 8, 5 PM $ 0.00165
-0.07%
$ 1.65 million $ 7,744
Aug 8, 4 PM $ 0.00166
-0.28%
$ 1.66 million $ 7,648
Aug 8, 3 PM $ 0.00166
-0.47%
$ 1.66 million $ 7,652
Aug 8, 2 PM $ 0.00167
+3.65%
$ 1.67 million $ 7,407
Aug 8, 1 PM $ 0.00161
-3.51%
$ 1.61 million $ 7,736
Aug 8, 12 PM $ 0.00167
+3.80%
$ 1.67 million $ 7,773
Aug 8, 11 AM $ 0.00161
-0.02%
$ 1.61 million $ 8,202
Aug 8, 10 AM $ 0.00161
+0.08%
$ 1.61 million $ 8,777
Aug 8, 9 AM $ 0.00161
-0.01%
$ 1.61 million $ 10,052
Aug 8, 8 AM $ 0.00161
+0.04%
$ 1.61 million $ 10,735
Aug 8, 7 AM $ 0.00161
-0.02%
$ 1.61 million $ 11,136
Aug 8, 6 AM $ 0.00161
-0.02%
$ 1.61 million $ 11,557
Aug 8, 5 AM $ 0.00161
+0.32%
$ 1.61 million $ 12,013
Aug 8, 4 AM $ 0.0016
-0.01%
$ 1.6 million $ 11,843
Aug 8, 3 AM $ 0.0016
+0.11%
$ 1.6 million $ 12,353
Aug 8, 2 AM $ 0.0016
-5.48%
$ 1.6 million $ 13,246
Aug 8, 1 AM $ 0.00169
-0.18%
$ 1.69 million $ 10,081
Aug 8, 12 AM $ 0.0017
+0.02%
$ 1.7 million $ 9,986
Aug 7, 11 PM $ 0.0017
+0.55%
$ 1.7 million $ 9,986
Aug 7, 10 PM $ 0.00169
+0.20%
$ 1.69 million $ 9,985
Aug 7, 9 PM $ 0.00169
-0.23%
$ 1.69 million $ 10,008
Aug 7, 8 PM $ 0.00169
+0.35%
$ 1.69 million $ 10,008
Aug 7, 7 PM $ 0.00168
-0.12%
$ 1.68 million $ 10,008
Aug 7, 6 PM $ 0.00169
+0.12%
$ 1.69 million $ 10,014
Aug 7, 5 PM $ 0.00169
+2.48%
$ 1.69 million $ 15,657
Aug 7, 4 PM $ 0.00164
+0.28%
$ 1.64 million $ 15,659
Aug 7, 3 PM $ 0.00164
-0.08%
$ 1.64 million $ 16,322
Aug 7, 2 PM $ 0.00164
-0.22%
$ 1.64 million $ 18,131
Aug 7, 1 PM $ 0.00165
+0.06%
$ 1.65 million $ 20,215
Aug 7, 12 PM $ 0.00164
-1.96%
$ 1.64 million $ 21,192
Aug 7, 11 AM $ 0.00168
-0.48%
$ 1.68 million $ 15,581
Aug 7, 10 AM $ 0.00169
-0.21%
$ 1.69 million $ 17,019
Aug 7, 9 AM $ 0.00169
+0.15%
$ 1.69 million $ 18,478
Aug 7, 8 AM $ 0.00169
+0.06%
$ 1.69 million $ 20,011