Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

jesse Historical Data

JESSE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 8 PM $0.00137
+0.00%
$1.37 million $3,573
Sep 30, 7 PM $0.00137
-1.17%
$1.37 million $3,719
Sep 30, 6 PM $0.00138
-0.90%
$1.38 million $3,070
Sep 30, 5 PM $0.0014
-0.48%
$1.4 million $3,195
Sep 30, 4 PM $0.0014
+1.42%
$1.4 million $3,168
Sep 30, 3 PM $0.00138
+0.60%
$1.38 million $2,895
Sep 30, 2 PM $0.00137
-0.30%
$1.37 million $2,954
Sep 30, 1 PM $0.00136
-0.43%
$1.36 million $2,226
Sep 30, 12 PM $0.00137
+0.40%
$1.37 million $2,207
Sep 30, 11 AM $0.00136
-0.06%
$1.36 million $2,204
Sep 30, 10 AM $0.00136
+0.18%
$1.36 million $2,369
Sep 30, 9 AM $0.00136
+1.58%
$1.36 million $2,370
Sep 30, 8 AM $0.00134
+0.14%
$1.34 million $873
Sep 30, 7 AM $0.00133
+0.17%
$1.33 million $2,007
Sep 30, 6 AM $0.00133
-0.17%
$1.33 million $2,020
Sep 30, 5 AM $0.00133
-0.39%
$1.33 million $1,911
Sep 30, 4 AM $0.00134
-0.23%
$1.34 million $2,311
Sep 30, 3 AM $0.00134
-1.33%
$1.34 million $2,780
Sep 30, 2 AM $0.00134
-0.10%
$1.34 million $2,722
Sep 30, 1 AM $0.00134
+0.57%
$1.34 million $2,867
Sep 30, 12 AM $0.00133
-1.49%
$1.33 million $2,779
Sep 29, 11 PM $0.00135
+0.07%
$1.35 million $3,289
Sep 29, 10 PM $0.00135
-0.06%
$1.35 million $3,367
Sep 29, 9 PM $0.00135
-0.21%
$1.35 million $3,701
Sep 29, 8 PM $0.00135
-0.11%
$1.35 million $3,666
Sep 29, 7 PM $0.00135
+0.26%
$1.35 million $3,610
Sep 29, 6 PM $0.00135
-0.04%
$1.35 million $3,585
Sep 29, 5 PM $0.00135
-0.16%
$1.35 million $3,332
Sep 29, 4 PM $0.00135
+0.02%
$1.35 million $3,391
Sep 29, 3 PM $0.00135
+0.10%
$1.35 million $3,371
Sep 29, 2 PM $0.00136
+0.70%
$1.36 million $3,428
Sep 29, 1 PM $0.00135
-1.18%
$1.35 million $3,355
Sep 29, 12 PM $0.00136
-0.23%
$1.36 million $3,263
Sep 29, 11 AM $0.00136
+0.00%
$1.36 million $3,419
Sep 29, 10 AM $0.00136
+0.05%
$1.36 million $3,416
Sep 29, 9 AM $0.00136
-0.92%
$1.36 million $3,422
Sep 29, 7 AM $0.00136
-1.22%
$1.36 million $3,350
Sep 29, 6 AM $0.00137
+1.23%
$1.37 million $3,384
Sep 29, 5 AM $0.00135
+3.00%
$1.35 million $3,367
Sep 29, 4 AM $0.00131
-0.01%
$1.31 million $3,870
Sep 29, 3 AM $0.0013
+0.44%
$1.3 million $3,955
Sep 29, 2 AM $0.0013
-0.20%
$1.3 million $3,796
Sep 29, 1 AM $0.0013
-3.65%
$1.3 million $4,135
Sep 29, 12 AM $0.00136
+0.09%
$1.36 million $3,690
Sep 28, 11 PM $0.00136
+1.47%
$1.36 million $3,521
Sep 28, 10 PM $0.00133
-0.24%
$1.33 million $3,474
Sep 28, 9 PM $0.00135
-1.20%
$1.35 million $3,259
Sep 28, 8 PM $0.00136
+0.01%
$1.36 million $3,284
Sep 28, 7 PM $0.00136
-0.11%
$1.36 million $3,389
Sep 28, 6 PM $0.00137
-0.14%
$1.37 million $3,330