jesse Historical Data

JESSE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.00136
-0.20%
$ 1.36 million $ 247,149
Apr 18, 10 PM $ 0.00137
+0.78%
$ 1.37 million $ 245,533
Apr 18, 9 PM $ 0.00136
+0.30%
$ 1.36 million $ 244,105
Apr 18, 8 PM $ 0.00136
-0.32%
$ 1.36 million $ 243,521
Apr 18, 7 PM $ 0.00136
-0.76%
$ 1.36 million $ 245,500
Apr 18, 6 PM $ 0.00137
-0.67%
$ 1.37 million $ 245,485
Apr 18, 5 PM $ 0.00138
-0.50%
$ 1.38 million $ 242,283
Apr 18, 4 PM $ 0.00139
+0.80%
$ 1.39 million $ 244,765
Apr 18, 3 PM $ 0.00138
-1.34%
$ 1.38 million $ 244,088
Apr 18, 2 PM $ 0.00139
+0.29%
$ 1.39 million $ 245,435
Apr 18, 1 PM $ 0.00139
+0.30%
$ 1.39 million $ 243,641
Apr 18, 12 PM $ 0.00138
+0.48%
$ 1.38 million $ 244,887
Apr 18, 11 AM $ 0.00138
-0.74%
$ 1.38 million $ 247,738
Apr 18, 10 AM $ 0.00139
-0.15%
$ 1.39 million $ 250,764
Apr 18, 9 AM $ 0.00139
+0.94%
$ 1.39 million $ 250,130
Apr 18, 8 AM $ 0.00138
-2.85%
$ 1.38 million $ 244,247
Apr 18, 7 AM $ 0.00143
+1.43%
$ 1.43 million $ 186,148
Apr 18, 6 AM $ 0.00141
+0.99%
$ 1.41 million $ 240,329
Apr 18, 5 AM $ 0.0014
+0.70%
$ 1.4 million $ 241,209
Apr 18, 4 AM $ 0.00139
-0.85%
$ 1.39 million $ 243,261
Apr 18, 3 AM $ 0.0014
-0.18%
$ 1.4 million $ 249,464
Apr 18, 2 AM $ 0.00141
+0.21%
$ 1.41 million $ 250,296
Apr 18, 1 AM $ 0.00141
-0.18%
$ 1.41 million $ 245,948
Apr 18, 12 AM $ 0.00141
-1.26%
$ 1.41 million $ 246,048
Apr 17, 11 PM $ 0.00143
-0.63%
$ 1.43 million $ 195,097
Apr 17, 10 PM $ 0.00145
+0.98%
$ 1.45 million $ 197,163
Apr 17, 9 PM $ 0.00143
-0.21%
$ 1.43 million $ 202,683
Apr 17, 8 PM $ 0.00142
-0.21%
$ 1.42 million $ 203,023
Apr 17, 7 PM $ 0.00143
+0.78%
$ 1.43 million $ 203,363
Apr 17, 6 PM $ 0.00142
-1.27%
$ 1.42 million $ 259,609
Apr 17, 5 PM $ 0.00145
-0.82%
$ 1.45 million $ 204,362
Apr 17, 4 PM $ 0.00146
-0.68%
$ 1.46 million $ 203,750
Apr 17, 3 PM $ 0.00147
+1.45%
$ 1.47 million $ 203,119
Apr 17, 2 PM $ 0.00145
+0.35%
$ 1.45 million $ 197,493
Apr 17, 1 PM $ 0.00143
-0.06%
$ 1.43 million $ 257,380
Apr 17, 12 PM $ 0.00143
+0.35%
$ 1.43 million $ 255,445
Apr 17, 11 AM $ 0.00143
+1.78%
$ 1.44 million $ 200,115
Apr 17, 10 AM $ 0.00141
-0.93%
$ 1.41 million $ 254,735
Apr 17, 9 AM $ 0.00142
+0.39%
$ 1.42 million $ 253,716
Apr 17, 8 AM $ 0.00142
-0.84%
$ 1.42 million $ 258,181
Apr 17, 7 AM $ 0.00141
+1.53%
$ 1.41 million $ 258,737
Apr 17, 6 AM $ 0.00139
+1.11%
$ 1.39 million $ 257,067
Apr 17, 5 AM $ 0.00138
-2.35%
$ 1.38 million $ 253,937
Apr 17, 4 AM $ 0.00141
+0.43%
$ 1.41 million $ 247,663
Apr 17, 3 AM $ 0.0014
-0.20%
$ 1.4 million $ 246,615
Apr 17, 2 AM $ 0.00141
-2.00%
$ 1.41 million $ 244,766
Apr 17, 1 AM $ 0.00143
+1.49%
$ 1.43 million $ 190,890
Apr 17, 12 AM $ 0.00141
+1.87%
$ 1.41 million $ 187,455
Apr 16, 11 PM $ 0.00139
+0.51%
$ 1.39 million $ 185,100
Apr 16, 10 PM $ 0.00138
-0.50%
$ 1.38 million $ 188,249