Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

jesse Historical Data

JESSE Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:29 AM $0.00134
+0.00%
$-- $1,208
1:27 AM $0.00134
+0.00%
$-- $1,194
12:53 AM $0.00134
+0.00%
$-- $1,196
12:47 AM $0.00134
+0.00%
$-- $1,191
12:36 AM $0.00134
+0.00%
$-- $1,173
12:35 AM $0.00134
+0.00%
$-- $1,164
11:53 PM $0.00134
+0.00%
$-- $1,170
11:51 PM $0.00135
-0.26%
$-- $1,167
10:59 PM $0.00135
+0.00%
$-- $1,378
9:56 PM $0.00134
+0.00%
$-- $1,379
9:32 PM $0.00134
+0.00%
$-- $1,362
9:23 PM $0.00134
-0.09%
$-- $1,422
9:19 PM $0.00134
+0.00%
$-- $1,288
9:17 PM $0.00134
+0.00%
$-- $1,276
9:13 PM $0.00134
+0.00%
$-- $1,193
9:12 PM $0.00134
+0.00%
$-- $1,068
9:11 PM $0.00134
-0.25%
$-- $1,075
8:49 PM $0.00134
-0.08%
$-- $1,099
8:24 PM $0.00134
+0.00%
$-- $1,055
8:20 PM $0.00134
+0.03%
$-- $1,043
8:13 PM $0.00134
+0.00%
$-- $1,060
8:12 PM $0.00134
+0.00%
$-- $1,060
8:09 PM $0.00134
+0.00%
$-- $1,086
8:08 PM $0.00134
+0.00%
$-- $1,084
7:07 PM $0.00133
+0.00%
$-- $1,095
7:02 PM $0.00133
+0.00%
$-- $1,043
6:40 PM $0.00133
+0.00%
$-- $1,072
6:37 PM $0.00134
-0.62%
$-- $1,056
6:36 PM $0.00135
+0.00%
$-- $1,150
6:03 PM $0.00134
+0.00%
$-- $1,150
5:40 PM $0.00134
+0.00%
$-- $1,163
5:34 PM $0.00134
-0.01%
$-- $1,162
5:11 PM $0.00135
+0.00%
$-- $1,683
3:28 PM $0.00134
-0.21%
$-- $1,782
3:27 PM $0.00134
+0.21%
$-- $1,752
3:13 PM $0.00134
-0.04%
$-- $1,790
3:11 PM $0.00134
+0.13%
$-- $1,764
2:56 PM $0.00134
+0.00%
$-- $1,841
2:55 PM $0.00134
+0.00%
$-- $1,826
2:53 PM $0.00134
+0.00%
$-- $1,836
2:52 PM $0.00134
+0.00%
$-- $1,855
2:50 PM $0.00134
-0.07%
$-- $1,854
2:45 PM $0.00134
+0.00%
$-- $2,237
2:35 PM $0.00134
+0.00%
$-- $2,311
2:28 PM $0.00134
+0.00%
$-- $2,311
2:22 PM $0.00134
+0.00%
$-- $2,311
2:19 PM $0.00134
+0.00%
$-- $2,317
2:17 PM $0.00134
+0.00%
$-- $2,317
1:59 PM $0.00134
+0.00%
$-- $2,398
1:57 PM $0.00134
+0.85%
$-- $2,385