jesse Historical Data

JESSE Page 3
Download
Date Close Price change Market cap Trading volume
5:47 AM $ 0.00155
+0.07%
$ 1.55 million $ 9,513
5:42 AM $ 0.00155
+0.00%
$ 1.55 million $ 9,640
5:37 AM $ 0.00155
+0.00%
$ 1.55 million $ 9,605
5:32 AM $ 0.00155
+0.00%
$ 1.55 million $ 9,570
5:27 AM $ 0.00155
+0.00%
$ 1.55 million $ 9,536
5:22 AM $ 0.00155
+0.00%
$ 1.55 million $ 9,501
5:17 AM $ 0.00155
+0.00%
$ 1.55 million $ 9,466
5:15 AM $ 0.00155
+0.00%
$ 1.55 million $ 9,430
5:12 AM $ 0.00155
+0.00%
$ 1.55 million $ 9,397
5:07 AM $ 0.00155
+0.00%
$ 1.55 million $ 9,362
5:03 AM $ 0.00155
+0.00%
$ 1.55 million $ 9,328
5:02 AM $ 0.00155
-1.43%
$ 1.55 million $ 9,312
4:57 AM $ 0.00157
+0.00%
$ 1.57 million $ 6,928
4:52 AM $ 0.00157
+0.00%
$ 1.57 million $ 6,894
4:47 AM $ 0.00157
+0.00%
$ 1.57 million $ 6,859
4:42 AM $ 0.00157
+0.00%
$ 1.57 million $ 6,824
4:37 AM $ 0.00157
+0.00%
$ 1.57 million $ 6,789
4:32 AM $ 0.00157
+0.00%
$ 1.57 million $ 6,754
4:27 AM $ 0.00157
+0.00%
$ 1.57 million $ 6,719
4:22 AM $ 0.00157
+0.00%
$ 1.57 million $ 6,685
4:17 AM $ 0.00157
+0.00%
$ 1.57 million $ 6,649
4:12 AM $ 0.00157
+0.00%
$ 1.57 million $ 6,616
4:07 AM $ 0.00157
+0.00%
$ 1.57 million $ 6,580
4:02 AM $ 0.00157
+0.00%
$ 1.57 million $ 6,547
3:57 AM $ 0.00157
+0.00%
$ 1.57 million $ 6,512
3:52 AM $ 0.00157
+0.00%
$ 1.57 million $ 6,477
3:47 AM $ 0.00157
+0.00%
$ 1.57 million $ 6,442
3:42 AM $ 0.00157
+0.00%
$ 1.57 million $ 6,408
3:37 AM $ 0.00157
+0.00%
$ 1.57 million $ 6,374
3:32 AM $ 0.00157
+0.00%
$ 1.57 million $ 6,354
3:27 AM $ 0.00157
+0.00%
$ 1.57 million $ 6,318
3:22 AM $ 0.00157
+0.00%
$ 1.57 million $ 6,285
3:17 AM $ 0.00157
+0.00%
$ 1.57 million $ 8,475
3:08 AM $ 0.00155
+0.00%
$ 1.55 million $ 8,433
3:07 AM $ 0.00155
+0.00%
$ 1.55 million $ 8,366
2:57 AM $ 0.00155
+0.00%
$ 1.55 million $ 8,334
2:38 AM $ 0.00154
+0.00%
$ 1.54 million $ 8,197
2:26 AM $ 0.00155
+0.00%
$ 1.55 million $ 8,090
2:24 AM $ 0.00155
+0.00%
$ 1.55 million $ 8,074
2:23 AM $ 0.00155
+0.00%
$ 1.55 million $ 8,070
2:19 AM $ 0.00155
+0.00%
$ 1.55 million $ 8,035
2:11 AM $ 0.00154
+0.46%
$ 1.54 million $ 7,898
2:07 AM $ 0.00154
+0.00%
$ 1.54 million $ 7,985
2:02 AM $ 0.00154
+0.00%
$ 1.54 million $ 7,950
1:57 AM $ 0.00154
+0.00%
$ 1.54 million $ 7,915
1:52 AM $ 0.00154
+0.00%
$ 1.54 million $ 7,880
1:47 AM $ 0.00154
+0.00%
$ 1.54 million $ 7,846
1:42 AM $ 0.00154
+0.00%
$ 1.54 million $ 7,811
1:37 AM $ 0.00154
+0.00%
$ 1.54 million $ 7,776
1:32 AM $ 0.00154
+0.00%
$ 1.54 million $ 7,741