jesse Historical Data

JESSE Page 3
Date Close Price change Market cap Trading volume
10:19 AM $ 0.00077
+0.00%
$ 769,700 $ 137,543
10:14 AM $ 0.000768
+0.00%
$ 767,900 $ 137,509
10:09 AM $ 0.000768
+0.00%
$ 767,900 $ 137,483
10:04 AM $ 0.000767
+0.00%
$ 767,300 $ 137,532
9:59 AM $ 0.000769
+0.00%
$ 769,300 $ 137,620
9:54 AM $ 0.000771
+0.00%
$ 771,100 $ 137,603
9:49 AM $ 0.000772
+0.00%
$ 772,100 $ 137,588
9:44 AM $ 0.000774
+0.00%
$ 774,000 $ 137,830
9:39 AM $ 0.000773
+0.00%
$ 773,500 $ 138,073
9:34 AM $ 0.000773
+0.00%
$ 772,600 $ 138,204
9:29 AM $ 0.000773
+0.00%
$ 772,800 $ 138,396
9:24 AM $ 0.000773
+0.00%
$ 772,899 $ 138,589
9:19 AM $ 0.000771
+0.00%
$ 771,099 $ 138,690
9:14 AM $ 0.00077
+0.00%
$ 769,799 $ 138,709
9:09 AM $ 0.000767
+0.00%
$ 767,000 $ 138,741
9:04 AM $ 0.000767
+0.00%
$ 766,600 $ 138,731
8:59 AM $ 0.000767
+0.00%
$ 767,100 $ 138,878
8:54 AM $ 0.000766
+0.00%
$ 766,300 $ 138,724
8:49 AM $ 0.000767
+0.00%
$ 767,200 $ 138,727
8:44 AM $ 0.000768
+0.00%
$ 767,600 $ 138,441
8:39 AM $ 0.000767
+0.00%
$ 766,900 $ 138,131
8:34 AM $ 0.000769
+0.00%
$ 769,199 $ 137,767
8:29 AM $ 0.000772
+0.00%
$ 771,899 $ 137,397
8:24 AM $ 0.000771
+0.00%
$ 770,699 $ 137,114
8:19 AM $ 0.000769
+0.00%
$ 769,399 $ 136,702
8:14 AM $ 0.000773
+0.00%
$ 772,599 $ 136,587
8:09 AM $ 0.000774
+0.00%
$ 773,699 $ 136,427
8:04 AM $ 0.000773
+0.00%
$ 772,899 $ 136,402
7:59 AM $ 0.00077
+0.00%
$ 770,299 $ 136,365
7:54 AM $ 0.00077
+0.00%
$ 769,599 $ 136,288
7:49 AM $ 0.000769
+0.00%
$ 768,800 $ 136,240
7:44 AM $ 0.000769
+0.00%
$ 769,499 $ 136,246
7:39 AM $ 0.000767
+0.00%
$ 766,600 $ 136,191
7:34 AM $ 0.000766
+0.00%
$ 765,600 $ 136,088
7:30 AM $ 0.000766
+0.00%
$ 765,600 $ 136,130
7:29 AM $ 0.000766
+0.12%
$ 766,100 $ 136,130
7:28 AM $ 0.000765
+0.00%
$ 766,100 $ 136,045
7:24 AM $ 0.000765
+0.00%
$ 765,199 $ 136,044
7:19 AM $ 0.000765
+0.00%
$ 765,399 $ 135,970
7:14 AM $ 0.000765
+0.00%
$ 764,899 $ 135,989
7:09 AM $ 0.000765
+0.00%
$ 764,599 $ 135,918
7:04 AM $ 0.000764
+0.00%
$ 764,300 $ 135,931
6:59 AM $ 0.000763
+0.00%
$ 762,600 $ 135,883
6:54 AM $ 0.000761
+0.00%
$ 761,300 $ 135,929
6:52 AM $ 0.000761
+0.00%
$ 761,300 $ 135,946
6:51 AM $ 0.000761
+0.00%
$ 761,300 $ 135,944
6:49 AM $ 0.000761
+0.00%
$ 760,900 $ 135,944
6:44 AM $ 0.000759
+0.00%
$ 759,200 $ 136,010
6:39 AM $ 0.000758
+0.00%
$ 758,500 $ 136,014
6:34 AM $ 0.000756
+0.00%
$ 755,700 $ 135,969