jesse Historical Data

JESSE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 0.00154
+3.24%
$ 1.54 million $ 186,524
Apr 28, 8 PM $ 0.00148
-1.20%
$ 1.48 million $ 241,947
Apr 28, 7 PM $ 0.0015
+1.32%
$ 1.5 million $ 242,661
Apr 28, 6 PM $ 0.00148
-0.01%
$ 1.48 million $ 244,622
Apr 28, 5 PM $ 0.00149
+0.90%
$ 1.49 million $ 241,712
Apr 28, 4 PM $ 0.00148
-0.11%
$ 1.48 million $ 245,347
Apr 28, 3 PM $ 0.00147
+0.75%
$ 1.47 million $ 247,188
Apr 28, 2 PM $ 0.00147
-0.32%
$ 1.47 million $ 243,543
Apr 28, 1 PM $ 0.00147
-0.38%
$ 1.47 million $ 244,001
Apr 28, 12 PM $ 0.00147
-0.56%
$ 1.47 million $ 243,463
Apr 28, 11 AM $ 0.00147
-0.94%
$ 1.47 million $ 243,659
Apr 28, 10 AM $ 0.00149
+0.58%
$ 1.49 million $ 240,954
Apr 28, 9 AM $ 0.00148
-0.30%
$ 1.48 million $ 239,678
Apr 28, 8 AM $ 0.00148
-0.77%
$ 1.48 million $ 239,831
Apr 28, 7 AM $ 0.00149
+0.39%
$ 1.49 million $ 244,149
Apr 28, 6 AM $ 0.00148
+0.68%
$ 1.48 million $ 236,454
Apr 28, 5 AM $ 0.00147
+0.95%
$ 1.47 million $ 235,964
Apr 28, 4 AM $ 0.00146
-0.14%
$ 1.46 million $ 236,503
Apr 28, 3 AM $ 0.00146
+0.30%
$ 1.46 million $ 235,095
Apr 28, 2 AM $ 0.00146
-1.39%
$ 1.46 million $ 233,604
Apr 28, 1 AM $ 0.00148
-1.01%
$ 1.48 million $ 235,275
Apr 28, 12 AM $ 0.00149
-0.68%
$ 1.49 million $ 237,715
Apr 27, 11 PM $ 0.0015
+0.55%
$ 1.5 million $ 236,757
Apr 27, 10 PM $ 0.0015
+0.83%
$ 1.5 million $ 238,940
Apr 27, 9 PM $ 0.00149
-0.81%
$ 1.49 million $ 234,976
Apr 27, 8 PM $ 0.0015
+0.19%
$ 1.5 million $ 240,379
Apr 27, 7 PM $ 0.00149
-4.21%
$ 1.49 million $ 241,188
Apr 27, 6 PM $ 0.00156
+0.27%
$ 1.56 million $ 245,220
Apr 27, 5 PM $ 0.00156
-0.03%
$ 1.56 million $ 243,068
Apr 27, 4 PM $ 0.00156
+0.54%
$ 1.56 million $ 242,772
Apr 27, 3 PM $ 0.00155
-2.97%
$ 1.55 million $ 242,912
Apr 27, 2 PM $ 0.0016
-6.65%
$ 1.6 million $ 246,040
Apr 27, 1 PM $ 0.00171
-1.48%
$ 1.71 million $ 248,780
Apr 27, 12 PM $ 0.00174
-5.53%
$ 1.74 million $ 245,695
Apr 27, 11 AM $ 0.00184
+35.83%
$ 1.84 million $ 185,056
Apr 27, 10 AM $ 0.00136
+5.16%
$ 1.36 million $ 8
Apr 27, 9 AM $ 0.0013
-0.77%
$ 1.3 million $ 244,541
Apr 27, 8 AM $ 0.0013
-1.63%
$ 1.3 million $ 247,636
Apr 27, 7 AM $ 0.00132
-0.94%
$ 1.32 million $ 251,088
Apr 27, 6 AM $ 0.00133
+0.45%
$ 1.33 million $ 252,515
Apr 27, 5 AM $ 0.00133
-2.53%
$ 1.33 million $ 253,088
Apr 27, 4 AM $ 0.00136
+0.20%
$ 1.36 million $ 254,778
Apr 27, 3 AM $ 0.00136
+0.22%
$ 1.36 million $ 254,788
Apr 27, 2 AM $ 0.00135
-0.33%
$ 1.35 million $ 255,385
Apr 27, 1 AM $ 0.00136
-0.07%
$ 1.36 million $ 257,495
Apr 27, 12 AM $ 0.00136
+0.42%
$ 1.36 million $ 255,966
Apr 26, 11 PM $ 0.00135
-0.46%
$ 1.35 million $ 255,466
Apr 26, 10 PM $ 0.00136
-0.18%
$ 1.36 million $ 250,731
Apr 26, 9 PM $ 0.00136
-0.10%
$ 1.36 million $ 252,889
Apr 26, 8 PM $ 0.00137
+0.54%
$ 1.37 million $ 250,346