jesse Historical Data

JESSE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.00216
-0.01%
$ 2.16 million $ 694,328
Feb 23, 4 AM $ 0.00216
+0.19%
$ 2.16 million $ 695,451
Feb 23, 3 AM $ 0.00215
-0.01%
$ 2.15 million $ 702,312
Feb 23, 2 AM $ 0.00215
+0.23%
$ 2.15 million $ 700,425
Feb 23, 1 AM $ 0.00215
-2.94%
$ 2.15 million $ 691,248
Feb 23, 12 AM $ 0.00222
-1.80%
$ 2.22 million $ 692,772
Feb 22, 11 PM $ 0.00226
+0.59%
$ 2.26 million $ 638,779
Feb 22, 10 PM $ 0.00224
+4.63%
$ 2.24 million $ 696,194
Feb 22, 9 PM $ 0.00214
+0.18%
$ 2.14 million $ 687,165
Feb 22, 8 PM $ 0.00214
-0.09%
$ 2.14 million $ 679,987
Feb 22, 7 PM $ 0.00214
-0.44%
$ 2.14 million $ 678,142
Feb 22, 6 PM $ 0.00215
+0.35%
$ 2.15 million $ 684,479
Feb 22, 5 PM $ 0.00214
-0.48%
$ 2.14 million $ 681,680
Feb 22, 4 PM $ 0.00215
+0.45%
$ 2.15 million $ 677,385
Feb 22, 3 PM $ 0.00214
+0.30%
$ 2.14 million $ 675,970
Feb 22, 2 PM $ 0.00213
-0.03%
$ 2.13 million $ 685,624
Feb 22, 1 PM $ 0.00213
-0.82%
$ 2.13 million $ 695,236
Feb 22, 12 PM $ 0.00215
-1.73%
$ 2.15 million $ 692,647
Feb 22, 11 AM $ 0.00219
+0.18%
$ 2.19 million $ 700,483
Feb 22, 10 AM $ 0.00219
-0.26%
$ 2.19 million $ 691,631
Feb 22, 9 AM $ 0.00219
+0.41%
$ 2.19 million $ 690,492
Feb 22, 8 AM $ 0.00218
-0.48%
$ 2.18 million $ 692,624
Feb 22, 7 AM $ 0.00219
+0.22%
$ 2.19 million $ 701,021
Feb 22, 6 AM $ 0.00219
+0.18%
$ 2.19 million $ 712,402
Feb 22, 5 AM $ 0.00218
-0.30%
$ 2.18 million $ 711,844
Feb 22, 4 AM $ 0.00219
-0.01%
$ 2.19 million $ 702,135
Feb 22, 3 AM $ 0.00219
-0.15%
$ 2.19 million $ 700,543
Feb 22, 2 AM $ 0.00219
+0.07%
$ 2.19 million $ 706,010
Feb 22, 1 AM $ 0.00219
+0.81%
$ 2.19 million $ 704,424
Feb 22, 12 AM $ 0.00218
+0.16%
$ 2.18 million $ 698,085
Feb 21, 11 PM $ 0.00217
-0.18%
$ 2.17 million $ 698,317
Feb 21, 10 PM $ 0.00218
-2.07%
$ 2.18 million $ 697,602
Feb 21, 9 PM $ 0.00222
-0.04%
$ 2.22 million $ 699,656
Feb 21, 8 PM $ 0.00222
-0.27%
$ 2.22 million $ 708,494
Feb 21, 7 PM $ 0.00223
+0.23%
$ 2.23 million $ 711,833
Feb 21, 6 PM $ 0.00223
-0.14%
$ 2.22 million $ 711,249
Feb 21, 5 PM $ 0.00223
-0.24%
$ 2.23 million $ 712,392
Feb 21, 4 PM $ 0.00223
-0.12%
$ 2.23 million $ 722,797
Feb 21, 3 PM $ 0.00223
+0.01%
$ 2.23 million $ 719,618
Feb 21, 2 PM $ 0.00223
+0.12%
$ 2.23 million $ 712,856
Feb 21, 1 PM $ 0.00223
-0.35%
$ 2.23 million $ 715,558
Feb 21, 12 PM $ 0.00224
+0.31%
$ 2.24 million $ 717,731
Feb 21, 11 AM $ 0.00223
-0.31%
$ 2.23 million $ 715,566
Feb 21, 10 AM $ 0.00224
-0.15%
$ 2.24 million $ 722,837
Feb 21, 9 AM $ 0.00224
+0.68%
$ 2.24 million $ 716,157
Feb 21, 8 AM $ 0.00223
+0.51%
$ 2.23 million $ 705,943
Feb 21, 7 AM $ 0.00222
+0.22%
$ 2.22 million $ 694,177
Feb 21, 6 AM $ 0.00221
-0.45%
$ 2.21 million $ 683,722
Feb 21, 5 AM $ 0.00222
-0.52%
$ 2.22 million $ 683,059
Feb 21, 4 AM $ 0.00223
+0.07%
$ 2.24 million $ 693,973