jesse Historical Data

JESSE Page 31
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 0.000867
-1.14%
$ 866,999 $ 236,582
Jun 13, 5 PM $ 0.000871
+0.69%
$ 870,999 $ 239,088
Jun 13, 4 PM $ 0.000865
+1.29%
$ 865,000 $ 242,618
Jun 13, 3 PM $ 0.000855
-0.12%
$ 855,000 $ 235,566
Jun 13, 2 PM $ 0.000845
-1.29%
$ 845,000 $ 232,942
Jun 13, 1 PM $ 0.000857
+2.88%
$ 857,000 $ 239,102
Jun 13, 12 PM $ 0.000838
+0.36%
$ 838,000 $ 234,907
Jun 13, 11 AM $ 0.000835
-0.12%
$ 835,000 $ 235,885
Jun 13, 10 AM $ 0.000832
-0.83%
$ 832,002 $ 234,752
Jun 13, 9 AM $ 0.000845
+0.36%
$ 845,000 $ 234,690
Jun 13, 8 AM $ 0.000842
+0.36%
$ 842,000 $ 231,099
Jun 13, 7 AM $ 0.00085
+2.41%
$ 849,995 $ 235,395
Jun 13, 6 AM $ 0.000832
-0.72%
$ 832,000 $ 239,586
Jun 13, 5 AM $ 0.000838
+0.48%
$ 838,000 $ 231,756
Jun 13, 4 AM $ 0.000834
-1.53%
$ 834,000 $ 237,398
Jun 13, 3 AM $ 0.000844
+0.00%
$ 844,001 $ 244,860
Jun 13, 2 AM $ 0.000856
-0.70%
$ 855,996 $ 245,816
Jun 13, 1 AM $ 0.00087
+1.52%
$ 870,000 $ 247,107
Jun 13, 12 AM $ 0.00084
-1.06%
$ 840,000 $ 247,128
Jun 12, 11 PM $ 0.000837
-0.71%
$ 837,001 $ 249,715
Jun 12, 10 PM $ 0.000843
-0.94%
$ 843,002 $ 251,956
Jun 12, 9 PM $ 0.000857
+1.90%
$ 856,996 $ 255,810
Jun 12, 8 PM $ 0.000841
-0.24%
$ 841,003 $ 252,608
Jun 12, 7 PM $ 0.000836
-1.07%
$ 836,000 $ 260,665
Jun 12, 6 PM $ 0.000845
+0.71%
$ 845,000 $ 263,053
Jun 12, 5 PM $ 0.000846
-0.47%
$ 846,002 $ 264,342
Jun 12, 4 PM $ 0.000852
-0.35%
$ 851,999 $ 261,360
Jun 12, 3 PM $ 0.000856
-0.23%
$ 855,993 $ 268,630
Jun 12, 2 PM $ 0.000858
+0.47%
$ 857,993 $ 270,477
Jun 12, 1 PM $ 0.000854
-1.27%
$ 854,006 $ 267,399
Jun 12, 12 PM $ 0.000857
+0.00%
$ 857,005 $ 269,065
Jun 12, 11 AM $ 0.000869
+0.35%
$ 869,000 $ 268,061
Jun 12, 10 AM $ 0.000867
+0.81%
$ 866,999 $ 264,111
Jun 12, 9 AM $ 0.000867
+0.35%
$ 866,999 $ 263,492
Jun 12, 8 AM $ 0.000856
-0.12%
$ 856,003 $ 262,481
Jun 12, 7 AM $ 0.000851
-0.47%
$ 850,999 $ 257,255
Jun 12, 6 AM $ 0.000846
-1.17%
$ 846,001 $ 249,077
Jun 12, 5 AM $ 0.000856
-1.27%
$ 856,001 $ 252,457
Jun 12, 4 AM $ 0.00087
-1.47%
$ 870,000 $ 250,042
Jun 12, 3 AM $ 0.000883
+1.73%
$ 883,000 $ 247,753
Jun 12, 2 AM $ 0.00087
+0.00%
$ 870,000 $ 244,786
Jun 12, 1 AM $ 0.000871
+0.11%
$ 870,999 $ 241,775
Jun 12, 12 AM $ 0.00087
+3.45%
$ 870,000 $ 244,552
Jun 11, 11 PM $ 0.00084
+0.12%
$ 840,000 $ 242,005
Jun 11, 10 PM $ 0.000845
-0.24%
$ 845,000 $ 240,621
Jun 11, 9 PM $ 0.000855
+2.52%
$ 855,000 $ 243,420
Jun 11, 8 PM $ 0.000837
-0.36%
$ 837,000 $ 239,415
Jun 11, 7 PM $ 0.000841
-0.12%
$ 841,000 $ 240,121
Jun 11, 6 PM $ 0.000833
+0.00%
$ 833,000 $ 234,060
Jun 11, 5 PM $ 0.000831
+2.21%
$ 831,000 $ 233,330