jesse Historical Data

JESSE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 0.00223
+0.07%
$ 2.24 million $ 693,973
Feb 21, 3 AM $ 0.00223
-0.08%
$ 2.23 million $ 692,444
Feb 21, 2 AM $ 0.00224
-0.26%
$ 2.24 million $ 691,608
Feb 21, 1 AM $ 0.00224
+0.03%
$ 2.24 million $ 693,751
Feb 21, 12 AM $ 0.00224
-0.05%
$ 2.24 million $ 702,152
Feb 20, 11 PM $ 0.00224
+0.45%
$ 2.24 million $ 708,685
Feb 20, 10 PM $ 0.00223
-0.11%
$ 2.23 million $ 718,214
Feb 20, 9 PM $ 0.00224
+0.23%
$ 2.24 million $ 720,460
Feb 20, 8 PM $ 0.00223
-0.13%
$ 2.23 million $ 730,050
Feb 20, 7 PM $ 0.00223
-0.28%
$ 2.23 million $ 734,494
Feb 20, 6 PM $ 0.00224
+0.47%
$ 2.24 million $ 742,650
Feb 20, 5 PM $ 0.00223
-0.34%
$ 2.23 million $ 741,678
Feb 20, 4 PM $ 0.00224
+0.23%
$ 2.24 million $ 736,000
Feb 20, 3 PM $ 0.00223
+0.23%
$ 2.23 million $ 744,194
Feb 20, 2 PM $ 0.00222
+0.23%
$ 2.22 million $ 753,329
Feb 20, 1 PM $ 0.00222
-0.44%
$ 2.22 million $ 753,469
Feb 20, 12 PM $ 0.00223
+0.04%
$ 2.23 million $ 750,725
Feb 20, 11 AM $ 0.00223
-0.26%
$ 2.23 million $ 754,504
Feb 20, 10 AM $ 0.00224
-0.07%
$ 2.24 million $ 754,781
Feb 20, 9 AM $ 0.00224
+0.23%
$ 2.24 million $ 752,851
Feb 20, 8 AM $ 0.00223
+0.03%
$ 2.23 million $ 748,407
Feb 20, 7 AM $ 0.00223
-0.11%
$ 2.23 million $ 748,616
Feb 20, 6 AM $ 0.00223
+0.20%
$ 2.23 million $ 754,386
Feb 20, 5 AM $ 0.00223
-0.17%
$ 2.23 million $ 753,799
Feb 20, 4 AM $ 0.00223
-0.09%
$ 2.23 million $ 759,189
Feb 20, 3 AM $ 0.00223
-0.18%
$ 2.23 million $ 758,413
Feb 20, 2 AM $ 0.00224
-0.13%
$ 2.24 million $ 761,618
Feb 20, 1 AM $ 0.00224
-0.09%
$ 2.24 million $ 754,701
Feb 20, 12 AM $ 0.00224
-0.28%
$ 2.24 million $ 756,736
Feb 19, 11 PM $ 0.00225
+0.23%
$ 2.25 million $ 746,846
Feb 19, 10 PM $ 0.00224
+0.43%
$ 2.24 million $ 746,341
Feb 19, 9 PM $ 0.00223
+0.21%
$ 2.23 million $ 744,309
Feb 19, 8 PM $ 0.00223
+0.27%
$ 2.23 million $ 738,011
Feb 19, 7 PM $ 0.00223
+0.38%
$ 2.23 million $ 726,542
Feb 19, 6 PM $ 0.00222
+0.29%
$ 2.22 million $ 715,313
Feb 19, 5 PM $ 0.00221
-0.02%
$ 2.21 million $ 717,045
Feb 19, 4 PM $ 0.00222
-0.05%
$ 2.22 million $ 724,187
Feb 19, 3 PM $ 0.00222
-0.77%
$ 2.22 million $ 720,117
Feb 19, 2 PM $ 0.00223
+0.45%
$ 2.23 million $ 705,123
Feb 19, 1 PM $ 0.00222
-1.48%
$ 2.22 million $ 700,905
Feb 19, 12 PM $ 0.00226
-1.62%
$ 2.26 million $ 701,176
Feb 19, 11 AM $ 0.00229
-0.12%
$ 2.3 million $ 694,991
Feb 19, 10 AM $ 0.0023
-0.43%
$ 2.3 million $ 699,456
Feb 19, 9 AM $ 0.00231
-0.32%
$ 2.31 million $ 695,642
Feb 19, 8 AM $ 0.00231
-0.09%
$ 2.31 million $ 704,577
Feb 19, 7 AM $ 0.00232
-0.11%
$ 2.32 million $ 707,740
Feb 19, 6 AM $ 0.00232
+0.37%
$ 2.32 million $ 701,612
Feb 19, 5 AM $ 0.00231
-0.17%
$ 2.31 million $ 706,511
Feb 19, 4 AM $ 0.00231
+0.28%
$ 2.31 million $ 693,399
Feb 19, 3 AM $ 0.00231
-0.71%
$ 2.31 million $ 693,386