jesse Historical Data

JESSE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.00231
+0.28%
$ 2.31 million $ 693,399
Feb 19, 3 AM $ 0.00231
-0.71%
$ 2.31 million $ 693,386
Feb 19, 2 AM $ 0.00232
-0.02%
$ 2.32 million $ 696,831
Feb 19, 1 AM $ 0.00232
-0.25%
$ 2.32 million $ 694,363
Feb 19, 12 AM $ 0.00233
-1.35%
$ 2.33 million $ 682,485
Feb 18, 11 PM $ 0.00236
+0.33%
$ 2.36 million $ 677,765
Feb 18, 10 PM $ 0.00235
-0.11%
$ 2.35 million $ 681,181
Feb 18, 9 PM $ 0.00235
-0.13%
$ 2.35 million $ 684,893
Feb 18, 8 PM $ 0.00236
+0.12%
$ 2.36 million $ 688,929
Feb 18, 7 PM $ 0.00235
-0.37%
$ 2.35 million $ 701,128
Feb 18, 6 PM $ 0.00236
-0.59%
$ 2.36 million $ 701,594
Feb 18, 5 PM $ 0.00238
-0.29%
$ 2.38 million $ 697,853
Feb 18, 4 PM $ 0.00239
-0.44%
$ 2.39 million $ 698,893
Feb 18, 3 PM $ 0.0024
+0.54%
$ 2.4 million $ 692,475
Feb 18, 2 PM $ 0.00239
+0.03%
$ 2.39 million $ 709,456
Feb 18, 1 PM $ 0.00239
-0.45%
$ 2.39 million $ 709,343
Feb 18, 12 PM $ 0.0024
-1.23%
$ 2.4 million $ 705,921
Feb 18, 11 AM $ 0.00243
+0.09%
$ 2.43 million $ 696,857
Feb 18, 10 AM $ 0.00243
-0.02%
$ 2.43 million $ 697,762
Feb 18, 9 AM $ 0.00243
+0.87%
$ 2.43 million $ 707,402
Feb 18, 8 AM $ 0.00241
-0.37%
$ 2.41 million $ 700,819
Feb 18, 7 AM $ 0.00242
+0.12%
$ 2.42 million $ 696,593
Feb 18, 6 AM $ 0.00241
+0.17%
$ 2.41 million $ 702,257
Feb 18, 5 AM $ 0.00241
-0.16%
$ 2.41 million $ 700,900
Feb 18, 4 AM $ 0.00241
-0.09%
$ 2.41 million $ 707,328
Feb 18, 3 AM $ 0.00241
-0.08%
$ 2.41 million $ 722,369
Feb 18, 2 AM $ 0.00242
-0.97%
$ 2.42 million $ 724,243
Feb 18, 1 AM $ 0.00244
-1.15%
$ 2.44 million $ 733,860
Feb 18, 12 AM $ 0.00247
-0.77%
$ 2.47 million $ 747,527
Feb 17, 11 PM $ 0.00249
-1.28%
$ 2.49 million $ 752,240
Feb 17, 10 PM $ 0.00252
-0.38%
$ 2.52 million $ 748,828
Feb 17, 9 PM $ 0.00253
+0.47%
$ 2.53 million $ 746,256
Feb 17, 8 PM $ 0.00252
-1.74%
$ 2.52 million $ 746,366
Feb 17, 7 PM $ 0.00256
-3.15%
$ 2.56 million $ 741,979
Feb 17, 6 PM $ 0.00265
+7.59%
$ 2.65 million $ 744,982
Feb 17, 5 PM $ 0.00246
-0.29%
$ 2.46 million $ 740,848
Feb 17, 4 PM $ 0.00247
+0.41%
$ 2.47 million $ 732,029
Feb 17, 3 PM $ 0.00246
+0.57%
$ 2.46 million $ 738,209
Feb 17, 2 PM $ 0.00244
-1.07%
$ 2.44 million $ 733,868
Feb 17, 1 PM $ 0.00247
-0.23%
$ 2.47 million $ 735,741
Feb 17, 12 PM $ 0.00248
+0.15%
$ 2.48 million $ 698,339
Feb 17, 11 AM $ 0.00247
+2.31%
$ 2.47 million $ 705,504
Feb 17, 10 AM $ 0.00242
+0.03%
$ 2.42 million $ 753,552
Feb 17, 9 AM $ 0.00242
+0.14%
$ 2.42 million $ 739,937
Feb 17, 8 AM $ 0.00241
-0.58%
$ 2.41 million $ 752,475
Feb 17, 7 AM $ 0.00242
+0.09%
$ 2.42 million $ 749,769
Feb 17, 6 AM $ 0.00242
+0.47%
$ 2.42 million $ 740,337
Feb 17, 5 AM $ 0.00241
+0.52%
$ 2.41 million $ 733,377
Feb 17, 4 AM $ 0.0024
-0.07%
$ 2.4 million $ 730,109
Feb 17, 3 AM $ 0.0024
-0.48%
$ 2.4 million $ 722,731