jesse Historical Data

JESSE Page 32
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 0.000817
+0.12%
$ 817,000 $ 240,219
Jun 11, 3 PM $ 0.000817
+0.00%
$ 817,000 $ 237,569
Jun 11, 2 PM $ 0.000817
-0.61%
$ 817,000 $ 246,558
Jun 11, 1 PM $ 0.00082
+0.99%
$ 820,000 $ 249,153
Jun 11, 12 PM $ 0.000808
-2.77%
$ 808,001 $ 247,423
Jun 11, 11 AM $ 0.00083
+1.34%
$ 830,000 $ 241,890
Jun 11, 10 AM $ 0.000819
+0.12%
$ 819,000 $ 243,940
Jun 11, 9 AM $ 0.000828
+0.61%
$ 828,000 $ 238,508
Jun 11, 8 AM $ 0.000825
-0.24%
$ 825,000 $ 240,821
Jun 11, 7 AM $ 0.000827
+0.36%
$ 827,000 $ 242,160
Jun 11, 6 AM $ 0.000824
+1.23%
$ 824,000 $ 248,743
Jun 11, 5 AM $ 0.000822
-0.96%
$ 822,000 $ 246,354
Jun 11, 4 AM $ 0.00083
+1.34%
$ 830,000 $ 247,475
Jun 11, 3 AM $ 0.000819
+0.00%
$ 819,000 $ 240,669
Jun 11, 2 AM $ 0.000819
-0.73%
$ 819,000 $ 244,990
Jun 11, 1 AM $ 0.000822
-0.48%
$ 822,000 $ 247,863
Jun 11, 12 AM $ 0.000826
+1.60%
$ 825,999 $ 242,046
Jun 10, 11 PM $ 0.000821
+0.86%
$ 821,000 $ 240,148
Jun 10, 10 PM $ 0.000811
+0.75%
$ 811,000 $ 241,635
Jun 10, 9 PM $ 0.000802
-0.99%
$ 802,000 $ 239,454
Jun 10, 8 PM $ 0.00081
-0.86%
$ 810,000 $ 250,509
Jun 10, 7 PM $ 0.000808
-1.34%
$ 808,000 $ 246,791
Jun 10, 6 PM $ 0.000806
-2.30%
$ 806,000 $ 247,344
Jun 10, 5 PM $ 0.000812
-1.22%
$ 812,000 $ 243,577
Jun 10, 4 PM $ 0.000822
-0.84%
$ 822,000 $ 241,639
Jun 10, 3 PM $ 0.000828
+0.36%
$ 828,000 $ 243,637
Jun 10, 2 PM $ 0.000818
-1.92%
$ 818,000 $ 239,793
Jun 10, 1 PM $ 0.000834
+1.46%
$ 833,999 $ 234,129
Jun 10, 12 PM $ 0.000831
+1.47%
$ 830,999 $ 233,506
Jun 10, 11 AM $ 0.000824
-2.14%
$ 823,998 $ 242,820
Jun 10, 10 AM $ 0.000839
+1.70%
$ 838,992 $ 241,686
Jun 10, 9 AM $ 0.000825
-0.36%
$ 824,997 $ 246,829
Jun 10, 8 AM $ 0.000827
+0.00%
$ 826,996 $ 247,201
Jun 10, 7 AM $ 0.000827
-0.12%
$ 826,997 $ 243,840
Jun 10, 6 AM $ 0.00083
+1.47%
$ 830,000 $ 237,980
Jun 10, 5 AM $ 0.000812
+1.50%
$ 811,998 $ 242,338
Jun 10, 4 AM $ 0.0008
-1.72%
$ 800,014 $ 242,222
Jun 10, 3 AM $ 0.000815
+0.00%
$ 815,000 $ 247,677
Jun 10, 2 AM $ 0.000812
-0.61%
$ 812,000 $ 244,025
Jun 10, 1 AM $ 0.000817
-0.97%
$ 817,006 $ 240,812
Jun 10, 12 AM $ 0.000828
+1.22%
$ 827,992 $ 242,879
Jun 9, 11 PM $ 0.000821
-0.72%
$ 821,004 $ 244,534
Jun 9, 10 PM $ 0.000827
-0.24%
$ 826,996 $ 249,939
Jun 9, 9 PM $ 0.000832
-0.48%
$ 832,000 $ 249,685
Jun 9, 8 PM $ 0.000836
+1.46%
$ 836,000 $ 242,462
Jun 9, 7 PM $ 0.000828
-1.19%
$ 827,998 $ 240,438
Jun 9, 6 PM $ 0.000839
+0.48%
$ 839,000 $ 245,072
Jun 9, 5 PM $ 0.000828
+1.72%
$ 827,986 $ 250,961
Jun 9, 4 PM $ 0.00081
+0.25%
$ 810,015 $ 251,004
Jun 9, 3 PM $ 0.000808
-0.61%
$ 808,014 $ 245,930