jesse Historical Data

JESSE Page 33
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.000808
-0.61%
$ 808,014 $ 245,930
Jun 9, 2 PM $ 0.000811
-1.22%
$ 811,000 $ 239,857
Jun 9, 1 PM $ 0.000825
+0.36%
$ 825,000 $ 245,589
Jun 9, 12 PM $ 0.000822
-1.32%
$ 822,002 $ 251,480
Jun 9, 11 AM $ 0.000829
+1.34%
$ 829,001 $ 245,390
Jun 9, 10 AM $ 0.000816
-0.24%
$ 816,000 $ 243,600
Jun 9, 9 AM $ 0.000827
+0.98%
$ 826,992 $ 247,848
Jun 9, 8 AM $ 0.000825
+1.72%
$ 824,999 $ 248,379
Jun 9, 7 AM $ 0.000812
-0.37%
$ 812,011 $ 251,437
Jun 9, 6 AM $ 0.000824
+0.12%
$ 824,013 $ 251,551
Jun 9, 5 AM $ 0.000823
-0.12%
$ 823,014 $ 246,884
Jun 9, 4 AM $ 0.000827
+1.60%
$ 826,999 $ 245,244
Jun 9, 3 AM $ 0.000812
-0.37%
$ 812,002 $ 245,221
Jun 9, 2 AM $ 0.000811
-8.57%
$ 811,002 $ 244,265
Jun 9, 1 AM $ 0.000891
+5.82%
$ 891,000 $ 246,523
Jun 9, 12 AM $ 0.000842
-2.77%
$ 842,004 $ 252,101
Jun 8, 11 PM $ 0.000869
+0.58%
$ 869,003 $ 253,333
Jun 8, 10 PM $ 0.00086
-2.49%
$ 860,005 $ 248,716
Jun 8, 9 PM $ 0.00087
-1.58%
$ 870,006 $ 247,172
Jun 8, 8 PM $ 0.000874
-2.02%
$ 874,000 $ 244,150
Jun 8, 7 PM $ 0.000892
+0.11%
$ 891,999 $ 248,705
Jun 8, 6 PM $ 0.00089
+0.34%
$ 889,998 $ 249,627
Jun 8, 5 PM $ 0.000885
-1.12%
$ 884,999 $ 247,941
Jun 8, 4 PM $ 0.000905
+3.07%
$ 904,995 $ 245,240
Jun 8, 3 PM $ 0.000877
+1.39%
$ 876,998 $ 249,618
Jun 8, 2 PM $ 0.000876
+1.39%
$ 876,000 $ 261,387
Jun 8, 1 PM $ 0.000861
-0.92%
$ 861,000 $ 259,916
Jun 8, 12 PM $ 0.000864
+0.12%
$ 863,999 $ 261,041
Jun 8, 11 AM $ 0.000854
+0.23%
$ 854,001 $ 268,031
Jun 8, 10 AM $ 0.000857
+1.18%
$ 857,000 $ 271,714
Jun 8, 9 AM $ 0.000851
+0.59%
$ 850,998 $ 269,268
Jun 8, 8 AM $ 0.000847
-0.12%
$ 847,002 $ 269,285
Jun 8, 7 AM $ 0.000851
+0.24%
$ 851,002 $ 268,875
Jun 8, 6 AM $ 0.00085
-0.12%
$ 850,000 $ 271,994
Jun 8, 5 AM $ 0.000851
-1.62%
$ 851,000 $ 274,801
Jun 8, 4 AM $ 0.000865
-0.92%
$ 865,001 $ 277,914
Jun 8, 3 AM $ 0.000866
+0.00%
$ 866,001 $ 278,146
Jun 8, 2 AM $ 0.000875
-0.68%
$ 874,998 $ 277,708
Jun 8, 1 AM $ 0.000871
-2.13%
$ 870,999 $ 272,249
Jun 8, 12 AM $ 0.000886
+1.14%
$ 885,997 $ 272,184
Jun 7, 11 PM $ 0.000874
+0.00%
$ 874,003 $ 268,339
Jun 7, 10 PM $ 0.000884
+3.63%
$ 883,999 $ 273,253
Jun 7, 9 PM $ 0.000857
-0.92%
$ 857,002 $ 277,965
Jun 7, 8 PM $ 0.000863
+1.29%
$ 863,003 $ 286,049
Jun 7, 7 PM $ 0.000852
-2.52%
$ 852,000 $ 285,166
Jun 7, 6 PM $ 0.000875
-0.91%
$ 875,002 $ 281,365
Jun 7, 5 PM $ 0.000883
+0.80%
$ 883,001 $ 277,598
Jun 7, 4 PM $ 0.000876
+0.81%
$ 876,001 $ 274,374
Jun 7, 3 PM $ 0.000876
+0.11%
$ 876,000 $ 268,776
Jun 7, 2 PM $ 0.000877
+1.04%
$ 876,998 $ 267,206