jesse Historical Data

JESSE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.0024
-0.48%
$ 2.4 million $ 722,731
Feb 17, 2 AM $ 0.00241
+0.89%
$ 2.41 million $ 719,585
Feb 17, 1 AM $ 0.00239
+2.05%
$ 2.39 million $ 716,452
Feb 17, 12 AM $ 0.00234
+0.13%
$ 2.34 million $ 705,858
Feb 16, 11 PM $ 0.00234
+0.17%
$ 2.34 million $ 707,270
Feb 16, 10 PM $ 0.00233
-0.12%
$ 2.33 million $ 705,015
Feb 16, 9 PM $ 0.00234
+0.09%
$ 2.34 million $ 702,697
Feb 16, 8 PM $ 0.00233
+0.71%
$ 2.33 million $ 693,268
Feb 16, 7 PM $ 0.00232
+0.81%
$ 2.32 million $ 682,067
Feb 16, 6 PM $ 0.0023
-0.25%
$ 2.3 million $ 690,650
Feb 16, 5 PM $ 0.00231
+0.15%
$ 2.31 million $ 695,564
Feb 16, 4 PM $ 0.0023
+0.32%
$ 2.3 million $ 693,926
Feb 16, 3 PM $ 0.00229
-0.76%
$ 2.29 million $ 695,624
Feb 16, 2 PM $ 0.00231
+0.48%
$ 2.31 million $ 697,318
Feb 16, 1 PM $ 0.0023
-1.84%
$ 2.3 million $ 693,820
Feb 16, 12 PM $ 0.00234
+1.29%
$ 2.34 million $ 688,659
Feb 16, 11 AM $ 0.00231
-0.45%
$ 2.31 million $ 715,041
Feb 16, 10 AM $ 0.00232
+0.14%
$ 2.32 million $ 711,456
Feb 16, 9 AM $ 0.00232
+0.22%
$ 2.32 million $ 728,482
Feb 16, 8 AM $ 0.00231
-0.04%
$ 2.31 million $ 728,802
Feb 16, 7 AM $ 0.00232
-0.02%
$ 2.32 million $ 735,500
Feb 16, 6 AM $ 0.00232
+0.29%
$ 2.32 million $ 747,404
Feb 16, 5 AM $ 0.00231
-1.03%
$ 2.31 million $ 745,267
Feb 16, 4 AM $ 0.00233
+0.24%
$ 2.33 million $ 746,144
Feb 16, 3 AM $ 0.00233
-0.11%
$ 2.33 million $ 747,658
Feb 16, 2 AM $ 0.00233
-0.21%
$ 2.33 million $ 746,097
Feb 16, 1 AM $ 0.00234
-0.32%
$ 2.34 million $ 756,199
Feb 16, 12 AM $ 0.00234
+0.05%
$ 2.34 million $ 762,759
Feb 15, 11 PM $ 0.00234
-0.16%
$ 2.34 million $ 762,143
Feb 15, 10 PM $ 0.00235
-0.04%
$ 2.35 million $ 753,155
Feb 15, 9 PM $ 0.00235
+0.87%
$ 2.35 million $ 757,736
Feb 15, 8 PM $ 0.00233
+0.21%
$ 2.33 million $ 752,403
Feb 15, 7 PM $ 0.00232
+0.24%
$ 2.32 million $ 763,761
Feb 15, 6 PM $ 0.00232
+0.02%
$ 2.32 million $ 762,913
Feb 15, 5 PM $ 0.00232
-1.53%
$ 2.32 million $ 756,173
Feb 15, 4 PM $ 0.00235
-0.04%
$ 2.35 million $ 768,579
Feb 15, 3 PM $ 0.00235
+0.16%
$ 2.35 million $ 761,646
Feb 15, 2 PM $ 0.00235
-0.41%
$ 2.35 million $ 761,861
Feb 15, 1 PM $ 0.00236
-0.82%
$ 2.36 million $ 766,541
Feb 15, 12 PM $ 0.00238
-1.64%
$ 2.38 million $ 771,043
Feb 15, 11 AM $ 0.00242
-0.42%
$ 2.42 million $ 773,280
Feb 15, 10 AM $ 0.00243
+0.06%
$ 2.43 million $ 780,183
Feb 15, 9 AM $ 0.00243
+0.36%
$ 2.43 million $ 774,896
Feb 15, 8 AM $ 0.00242
-1.35%
$ 2.42 million $ 769,284
Feb 15, 7 AM $ 0.00245
+0.91%
$ 2.45 million $ 714,947
Feb 15, 6 AM $ 0.00243
+0.27%
$ 2.43 million $ 762,036
Feb 15, 5 AM $ 0.00243
+0.05%
$ 2.43 million $ 765,317
Feb 15, 4 AM $ 0.00242
+0.03%
$ 2.42 million $ 773,034
Feb 15, 3 AM $ 0.00242
-0.12%
$ 2.42 million $ 764,790
Feb 15, 2 AM $ 0.00243
-0.04%
$ 2.43 million $ 759,641