jesse Historical Data

JESSE Page 34
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 0.000877
+1.04%
$ 876,998 $ 267,206
Jun 7, 1 PM $ 0.000871
-0.57%
$ 870,998 $ 268,770
Jun 7, 12 PM $ 0.000868
-2.58%
$ 868,003 $ 269,336
Jun 7, 11 AM $ 0.000895
+1.47%
$ 895,000 $ 266,080
Jun 7, 10 AM $ 0.000884
-0.45%
$ 884,001 $ 266,075
Jun 7, 9 AM $ 0.000901
+0.78%
$ 901,001 $ 264,338
Jun 7, 8 AM $ 0.000898
+0.67%
$ 898,002 $ 260,406
Jun 7, 7 AM $ 0.000892
-0.34%
$ 892,006 $ 266,225
Jun 7, 6 AM $ 0.000899
+0.11%
$ 899,004 $ 268,817
Jun 7, 5 AM $ 0.00089
+0.00%
$ 890,000 $ 272,084
Jun 7, 4 AM $ 0.000896
+0.11%
$ 896,001 $ 270,445
Jun 7, 3 AM $ 0.000901
+1.24%
$ 901,001 $ 274,365
Jun 7, 2 AM $ 0.000893
-0.11%
$ 893,002 $ 283,751
Jun 7, 1 AM $ 0.000903
+4.51%
$ 902,992 $ 293,396
Jun 7, 12 AM $ 0.000864
+0.12%
$ 863,997 $ 291,366
Jun 6, 11 PM $ 0.000862
-0.58%
$ 862,000 $ 292,588
Jun 6, 10 PM $ 0.000859
+0.12%
$ 859,000 $ 293,850
Jun 6, 9 PM $ 0.00086
+1.30%
$ 860,000 $ 293,365
Jun 6, 8 PM $ 0.000852
-0.47%
$ 851,997 $ 290,977
Jun 6, 7 PM $ 0.000854
-0.12%
$ 853,995 $ 290,284
Jun 6, 6 PM $ 0.000857
+0.82%
$ 857,001 $ 288,069
Jun 6, 5 PM $ 0.000855
-1.72%
$ 855,002 $ 291,457
Jun 6, 4 PM $ 0.000867
-0.57%
$ 866,998 $ 293,020
Jun 6, 3 PM $ 0.000872
-0.57%
$ 871,997 $ 297,377
Jun 6, 2 PM $ 0.000874
+1.16%
$ 874,000 $ 296,586
Jun 6, 1 PM $ 0.000873
+1.04%
$ 872,991 $ 297,128
Jun 6, 12 PM $ 0.000869
+0.70%
$ 869,000 $ 290,826
Jun 6, 11 AM $ 0.000871
+0.93%
$ 871,000 $ 288,047
Jun 6, 10 AM $ 0.000861
-1.38%
$ 861,000 $ 282,903
Jun 6, 9 AM $ 0.000874
-0.91%
$ 874,005 $ 287,638
Jun 6, 8 AM $ 0.00089
+2.06%
$ 890,002 $ 294,319
Jun 6, 7 AM $ 0.000879
-0.79%
$ 879,003 $ 287,565
Jun 6, 6 AM $ 0.000881
-0.90%
$ 880,999 $ 281,004
Jun 6, 5 AM $ 0.000889
+1.72%
$ 888,997 $ 275,351
Jun 6, 4 AM $ 0.000869
-4.92%
$ 869,000 $ 275,331
Jun 6, 3 AM $ 0.000911
-2.46%
$ 911,000 $ 274,162
Jun 6, 2 AM $ 0.000925
-2.22%
$ 925,001 $ 268,925
Jun 6, 1 AM $ 0.000953
+0.85%
$ 952,990 $ 264,825
Jun 6, 12 AM $ 0.000946
+2.71%
$ 945,990 $ 263,376
Jun 5, 11 PM $ 0.000905
-1.20%
$ 905,000 $ 261,908
Jun 5, 10 PM $ 0.000907
-2.58%
$ 907,000 $ 258,360
Jun 5, 9 PM $ 0.000931
-0.43%
$ 931,006 $ 253,959
Jun 5, 8 PM $ 0.000937
+1.74%
$ 936,995 $ 248,507
Jun 5, 7 PM $ 0.000921
+1.54%
$ 920,999 $ 242,298
Jun 5, 6 PM $ 0.000907
-3.10%
$ 907,001 $ 241,908
Jun 5, 5 PM $ 0.000939
-1.88%
$ 938,997 $ 240,543
Jun 5, 4 PM $ 0.000951
+2.70%
$ 950,990 $ 235,741
Jun 5, 3 PM $ 0.000928
-2.32%
$ 927,998 $ 234,717
Jun 5, 2 PM $ 0.000929
+0.87%
$ 929,007 $ 227,173
Jun 5, 1 PM $ 0.00095
+0.96%
$ 949,999 $ 221,405