jesse Historical Data

JESSE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.00243
-0.04%
$ 2.43 million $ 759,641
Feb 15, 1 AM $ 0.00243
-0.26%
$ 2.43 million $ 752,147
Feb 15, 12 AM $ 0.00243
-1.00%
$ 2.43 million $ 756,592
Feb 14, 11 PM $ 0.00246
-1.06%
$ 2.46 million $ 706,289
Feb 14, 10 PM $ 0.00248
+1.58%
$ 2.48 million $ 712,341
Feb 14, 9 PM $ 0.00245
+0.02%
$ 2.45 million $ 761,477
Feb 14, 8 PM $ 0.00245
-0.16%
$ 2.45 million $ 778,329
Feb 14, 7 PM $ 0.00245
+0.62%
$ 2.45 million $ 780,098
Feb 14, 6 PM $ 0.00243
+0.38%
$ 2.43 million $ 768,274
Feb 14, 5 PM $ 0.00242
+0.13%
$ 2.42 million $ 772,750
Feb 14, 4 PM $ 0.00242
+0.11%
$ 2.42 million $ 770,204
Feb 14, 3 PM $ 0.00242
+0.06%
$ 2.42 million $ 777,534
Feb 14, 2 PM $ 0.00242
+0.82%
$ 2.42 million $ 773,065
Feb 14, 1 PM $ 0.0024
-0.49%
$ 2.4 million $ 768,327
Feb 14, 12 PM $ 0.00241
-0.74%
$ 2.41 million $ 762,261
Feb 14, 11 AM $ 0.00243
+0.66%
$ 2.43 million $ 755,930
Feb 14, 10 AM $ 0.00241
-0.04%
$ 2.41 million $ 753,780
Feb 14, 9 AM $ 0.00241
+0.06%
$ 2.41 million $ 747,544
Feb 14, 8 AM $ 0.00241
+0.20%
$ 2.41 million $ 740,761
Feb 14, 7 AM $ 0.00241
+0.72%
$ 2.41 million $ 745,123
Feb 14, 6 AM $ 0.00239
-0.11%
$ 2.39 million $ 743,102
Feb 14, 5 AM $ 0.00239
-0.35%
$ 2.39 million $ 748,419
Feb 14, 4 AM $ 0.0024
+0.36%
$ 2.4 million $ 739,576
Feb 14, 3 AM $ 0.00239
-0.17%
$ 2.39 million $ 745,639
Feb 14, 2 AM $ 0.00239
-0.16%
$ 2.39 million $ 756,862
Feb 14, 1 AM $ 0.0024
-0.30%
$ 2.4 million $ 760,677
Feb 14, 12 AM $ 0.00241
+0.59%
$ 2.41 million $ 753,422
Feb 13, 11 PM $ 0.00239
-0.03%
$ 2.39 million $ 754,699
Feb 13, 10 PM $ 0.00239
-0.35%
$ 2.39 million $ 747,027
Feb 13, 9 PM $ 0.0024
+0.38%
$ 2.4 million $ 752,562
Feb 13, 8 PM $ 0.00239
-0.38%
$ 2.39 million $ 749,257
Feb 13, 7 PM $ 0.0024
-0.27%
$ 2.4 million $ 742,681
Feb 13, 6 PM $ 0.00241
-0.07%
$ 2.41 million $ 743,459
Feb 13, 5 PM $ 0.00241
+0.27%
$ 2.41 million $ 739,708
Feb 13, 4 PM $ 0.0024
+0.78%
$ 2.4 million $ 727,263
Feb 13, 3 PM $ 0.00238
+1.67%
$ 2.38 million $ 725,207
Feb 13, 2 PM $ 0.00235
+0.17%
$ 2.35 million $ 730,457
Feb 13, 1 PM $ 0.00234
+0.76%
$ 2.34 million $ 733,835
Feb 13, 12 PM $ 0.00232
-0.24%
$ 2.32 million $ 723,842
Feb 13, 11 AM $ 0.00233
-0.14%
$ 2.33 million $ 722,628
Feb 13, 10 AM $ 0.00233
+0.52%
$ 2.33 million $ 715,721
Feb 13, 9 AM $ 0.00232
-0.03%
$ 2.32 million $ 728,275
Feb 13, 8 AM $ 0.00232
+0.14%
$ 2.32 million $ 735,533
Feb 13, 7 AM $ 0.00232
+0.45%
$ 2.32 million $ 734,706
Feb 13, 6 AM $ 0.00231
-0.26%
$ 2.31 million $ 745,348
Feb 13, 5 AM $ 0.00231
+0.29%
$ 2.31 million $ 736,506
Feb 13, 4 AM $ 0.00231
-0.23%
$ 2.31 million $ 736,297
Feb 13, 3 AM $ 0.00231
+0.54%
$ 2.31 million $ 734,169
Feb 13, 2 AM $ 0.0023
-0.49%
$ 2.3 million $ 730,023
Feb 13, 1 AM $ 0.00231
+0.44%
$ 2.31 million $ 721,833