jesse Historical Data

JESSE Page 35
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.00095
+0.96%
$ 949,999 $ 221,405
Jun 5, 12 PM $ 0.000933
-1.06%
$ 933,001 $ 222,979
Jun 5, 11 AM $ 0.000937
-0.64%
$ 937,007 $ 224,591
Jun 5, 10 AM $ 0.000944
-0.11%
$ 944,004 $ 227,220
Jun 5, 9 AM $ 0.000945
+2.94%
$ 945,008 $ 220,266
Jun 5, 8 AM $ 0.000923
-2.84%
$ 923,018 $ 212,083
Jun 5, 7 AM $ 0.000953
-0.31%
$ 952,989 $ 209,702
Jun 5, 6 AM $ 0.000956
-1.85%
$ 955,983 $ 211,098
Jun 5, 5 AM $ 0.000974
-1.62%
$ 973,991 $ 214,040
Jun 5, 4 AM $ 0.00098
+0.72%
$ 980,000 $ 207,842
Jun 5, 3 AM $ 0.000978
-1.31%
$ 977,998 $ 202,638
Jun 5, 2 AM $ 0.000997
-2.16%
$ 996,999 $ 196,775
Jun 5, 1 AM $ 0.00102
-1.16%
$ 1.02 million $ 194,616
Jun 5, 12 AM $ 0.00103
-3.37%
$ 1.03 million $ 193,609
Jun 4, 11 PM $ 0.00106
+0.57%
$ 1.06 million $ 191,387
Jun 4, 10 PM $ 0.00106
-1.68%
$ 1.06 million $ 188,552
Jun 4, 9 PM $ 0.00107
-3.68%
$ 1.07 million $ 185,204
Jun 4, 8 PM $ 0.00112
-0.35%
$ 1.12 million $ 185,598
Jun 4, 7 PM $ 0.00113
-1.40%
$ 1.13 million $ 185,804
Jun 4, 6 PM $ 0.00116
+1.85%
$ 1.16 million $ 184,712
Jun 4, 5 PM $ 0.00114
-3.13%
$ 1.14 million $ 185,686
Jun 4, 4 PM $ 0.00118
+1.90%
$ 1.18 million $ 188,206
Jun 4, 3 PM $ 0.00116
-0.26%
$ 1.16 million $ 183,501
Jun 4, 2 PM $ 0.00116
-3.09%
$ 1.16 million $ 183,317
Jun 4, 1 PM $ 0.0012
-0.83%
$ 1.2 million $ 181,705
Jun 4, 12 PM $ 0.00122
+5.63%
$ 1.22 million $ 180,397
Jun 4, 11 AM $ 0.00115
+0.88%
$ 1.15 million $ 178,158
Jun 4, 10 AM $ 0.00114
-1.55%
$ 1.14 million $ 175,784
Jun 4, 9 AM $ 0.00115
-3.43%
$ 1.15 million $ 176,079
Jun 4, 8 AM $ 0.00119
+2.33%
$ 1.19 million $ 178,228
Jun 4, 7 AM $ 0.00117
+3.44%
$ 1.17 million $ 179,918
Jun 4, 6 AM $ 0.00113
-5.27%
$ 1.13 million $ 182,430
Jun 4, 5 AM $ 0.0012
-1.31%
$ 1.2 million $ 181,933
Jun 4, 4 AM $ 0.00121
-1.86%
$ 1.21 million $ 182,424
Jun 4, 3 AM $ 0.00125
+5.73%
$ 1.25 million $ 183,648
Jun 4, 2 AM $ 0.00119
-2.13%
$ 1.19 million $ 187,949
Jun 4, 1 AM $ 0.00122
+4.11%
$ 1.22 million $ 189,150
Jun 4, 12 AM $ 0.00116
+3.10%
$ 1.16 million $ 186,569
Jun 3, 11 PM $ 0.00112
-1.23%
$ 1.12 million $ 189,141
Jun 3, 10 PM $ 0.00114
-0.70%
$ 1.14 million $ 192,582
Jun 3, 9 PM $ 0.00115
+2.87%
$ 1.15 million $ 195,469
Jun 3, 8 PM $ 0.00113
-0.53%
$ 1.13 million $ 196,694
Jun 3, 7 PM $ 0.00113
-1.22%
$ 1.13 million $ 197,893
Jun 3, 6 PM $ 0.00114
+0.70%
$ 1.14 million $ 201,497
Jun 3, 5 PM $ 0.00113
+1.07%
$ 1.13 million $ 194,469
Jun 3, 4 PM $ 0.00113
-1.66%
$ 1.13 million $ 194,362
Jun 3, 3 PM $ 0.00115
-2.13%
$ 1.15 million $ 197,795
Jun 3, 2 PM $ 0.00118
+0.77%
$ 1.18 million $ 201,857
Jun 3, 1 PM $ 0.00118
-1.83%
$ 1.18 million $ 204,597
Jun 3, 12 PM $ 0.0012
-6.91%
$ 1.2 million $ 204,095