jesse Historical Data

JESSE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.00231
+0.44%
$ 2.31 million $ 721,833
Feb 13, 12 AM $ 0.0023
-0.86%
$ 2.3 million $ 728,914
Feb 12, 11 PM $ 0.00232
+0.68%
$ 2.32 million $ 722,638
Feb 12, 10 PM $ 0.00231
-0.12%
$ 2.31 million $ 731,689
Feb 12, 9 PM $ 0.00231
+0.02%
$ 2.31 million $ 729,164
Feb 12, 8 PM $ 0.00231
-0.34%
$ 2.31 million $ 724,890
Feb 12, 7 PM $ 0.00232
+0.17%
$ 2.32 million $ 729,800
Feb 12, 6 PM $ 0.00231
-0.11%
$ 2.31 million $ 739,088
Feb 12, 5 PM $ 0.00232
+0.14%
$ 2.32 million $ 745,331
Feb 12, 4 PM $ 0.00231
-1.26%
$ 2.31 million $ 759,814
Feb 12, 3 PM $ 0.00234
-0.83%
$ 2.34 million $ 760,239
Feb 12, 2 PM $ 0.00236
-0.17%
$ 2.36 million $ 747,066
Feb 12, 1 PM $ 0.00237
-0.02%
$ 2.37 million $ 750,520
Feb 12, 12 PM $ 0.00237
-1.35%
$ 2.37 million $ 755,640
Feb 12, 11 AM $ 0.0024
-0.32%
$ 2.4 million $ 764,468
Feb 12, 10 AM $ 0.00241
+0.07%
$ 2.41 million $ 773,616
Feb 12, 9 AM $ 0.00241
+0.35%
$ 2.41 million $ 772,513
Feb 12, 8 AM $ 0.0024
+0.40%
$ 2.4 million $ 778,750
Feb 12, 7 AM $ 0.00239
+0.01%
$ 2.39 million $ 775,698
Feb 12, 6 AM $ 0.00239
+0.14%
$ 2.39 million $ 771,499
Feb 12, 5 AM $ 0.00238
+0.54%
$ 2.38 million $ 782,965
Feb 12, 4 AM $ 0.00237
+0.20%
$ 2.37 million $ 780,142
Feb 12, 3 AM $ 0.00237
-0.35%
$ 2.37 million $ 781,059
Feb 12, 2 AM $ 0.00238
-0.11%
$ 2.38 million $ 775,384
Feb 12, 1 AM $ 0.00238
-0.10%
$ 2.38 million $ 785,952
Feb 12, 12 AM $ 0.00238
+0.42%
$ 2.38 million $ 776,498
Feb 11, 11 PM $ 0.00237
-0.09%
$ 2.37 million $ 782,735
Feb 11, 10 PM $ 0.00237
-0.08%
$ 2.37 million $ 779,636
Feb 11, 9 PM $ 0.00237
+0.36%
$ 2.37 million $ 778,210
Feb 11, 8 PM $ 0.00237
-0.02%
$ 2.37 million $ 780,408
Feb 11, 7 PM $ 0.00237
-0.11%
$ 2.37 million $ 782,116
Feb 11, 6 PM $ 0.00237
+0.37%
$ 2.37 million $ 787,535
Feb 11, 5 PM $ 0.00236
+0.62%
$ 2.36 million $ 780,341
Feb 11, 4 PM $ 0.00235
+0.62%
$ 2.35 million $ 772,372
Feb 11, 3 PM $ 0.00233
-1.01%
$ 2.33 million $ 775,617
Feb 11, 2 PM $ 0.00236
+0.53%
$ 2.36 million $ 779,027
Feb 11, 1 PM $ 0.00235
+0.61%
$ 2.35 million $ 784,255
Feb 11, 12 PM $ 0.00233
+0.14%
$ 2.33 million $ 788,819
Feb 11, 11 AM $ 0.00233
+1.41%
$ 2.33 million $ 793,155
Feb 11, 10 AM $ 0.0023
-0.70%
$ 2.3 million $ 794,414
Feb 11, 9 AM $ 0.00231
-0.16%
$ 2.31 million $ 787,581
Feb 11, 8 AM $ 0.00232
+0.00%
$ 2.32 million $ 775,915
Feb 11, 7 AM $ 0.00232
+0.94%
$ 2.32 million $ 771,016
Feb 11, 6 AM $ 0.0023
-0.77%
$ 2.3 million $ 759,375
Feb 11, 5 AM $ 0.00232
+0.32%
$ 2.32 million $ 758,508
Feb 11, 4 AM $ 0.00231
-2.06%
$ 2.31 million $ 771,351
Feb 11, 3 AM $ 0.00235
-0.10%
$ 2.35 million $ 775,487
Feb 11, 2 AM $ 0.00236
+0.19%
$ 2.36 million $ 770,100
Feb 11, 1 AM $ 0.00235
+0.22%
$ 2.35 million $ 768,512
Feb 11, 12 AM $ 0.00235
-0.08%
$ 2.35 million $ 770,792