jesse Historical Data

JESSE Page 36
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 0.0012
-6.91%
$ 1.2 million $ 204,095
Jun 3, 11 AM $ 0.00129
-0.47%
$ 1.29 million $ 205,010
Jun 3, 10 AM $ 0.00129
-4.57%
$ 1.29 million $ 202,147
Jun 3, 9 AM $ 0.00136
+6.27%
$ 1.36 million $ 204,929
Jun 3, 8 AM $ 0.00128
+0.39%
$ 1.28 million $ 205,565
Jun 3, 7 AM $ 0.00127
-3.34%
$ 1.27 million $ 203,063
Jun 3, 6 AM $ 0.00132
+2.41%
$ 1.32 million $ 203,497
Jun 3, 5 AM $ 0.00131
+3.40%
$ 1.31 million $ 198,441
Jun 3, 4 AM $ 0.00126
+3.52%
$ 1.26 million $ 200,832
Jun 3, 3 AM $ 0.00122
+0.16%
$ 1.22 million $ 198,442
Jun 3, 2 AM $ 0.00122
+1.75%
$ 1.22 million $ 196,680
Jun 3, 1 AM $ 0.0012
-2.83%
$ 1.2 million $ 194,818
Jun 3, 12 AM $ 0.00123
+1.98%
$ 1.23 million $ 198,312
Jun 2, 11 PM $ 0.00118
-2.23%
$ 1.18 million $ 198,392
Jun 2, 10 PM $ 0.00121
-2.81%
$ 1.21 million $ 192,039
Jun 2, 9 PM $ 0.00124
+0.81%
$ 1.24 million $ 189,965
Jun 2, 8 PM $ 0.00125
+1.05%
$ 1.25 million $ 186,424
Jun 2, 7 PM $ 0.00124
-1.98%
$ 1.24 million $ 190,908
Jun 2, 6 PM $ 0.00127
+1.19%
$ 1.27 million $ 190,366
Jun 2, 5 PM $ 0.00127
-0.47%
$ 1.27 million $ 194,174
Jun 2, 4 PM $ 0.00127
+4.26%
$ 1.27 million $ 192,688
Jun 2, 3 PM $ 0.00121
-5.69%
$ 1.21 million $ 191,800
Jun 2, 2 PM $ 0.00129
-3.29%
$ 1.29 million $ 188,863
Jun 2, 1 PM $ 0.00132
+5.58%
$ 1.32 million $ 185,968
Jun 2, 12 PM $ 0.00125
+1.54%
$ 1.25 million $ 188,812
Jun 2, 11 AM $ 0.00124
+2.73%
$ 1.24 million $ 186,447
Jun 2, 10 AM $ 0.00122
-0.24%
$ 1.22 million $ 190,117
Jun 2, 9 AM $ 0.00123
+1.82%
$ 1.23 million $ 188,439
Jun 2, 8 AM $ 0.0012
-0.41%
$ 1.21 million $ 187,803
Jun 2, 7 AM $ 0.0012
+1.36%
$ 1.2 million $ 190,629
Jun 2, 6 AM $ 0.00118
-2.16%
$ 1.18 million $ 191,704
Jun 2, 5 AM $ 0.0012
-0.41%
$ 1.2 million $ 196,123
Jun 2, 4 AM $ 0.00121
-3.97%
$ 1.21 million $ 198,787
Jun 2, 3 AM $ 0.00126
+0.64%
$ 1.26 million $ 199,998
Jun 2, 2 AM $ 0.00126
+3.37%
$ 1.26 million $ 197,701
Jun 2, 1 AM $ 0.00122
+3.03%
$ 1.22 million $ 196,881
Jun 2, 12 AM $ 0.00119
+1.54%
$ 1.19 million $ 191,537
Jun 1, 11 PM $ 0.00116
-0.60%
$ 1.16 million $ 190,687
Jun 1, 10 PM $ 0.00117
+0.86%
$ 1.17 million $ 195,710
Jun 1, 9 PM $ 0.00116
+0.95%
$ 1.16 million $ 197,112
Jun 1, 8 PM $ 0.00115
-1.87%
$ 1.15 million $ 199,617
Jun 1, 7 PM $ 0.00117
-0.08%
$ 1.17 million $ 199,507
Jun 1, 6 PM $ 0.00117
-1.02%
$ 1.17 million $ 199,836
Jun 1, 5 PM $ 0.00118
+0.00%
$ 1.18 million $ 199,058
Jun 1, 4 PM $ 0.00118
+1.55%
$ 1.18 million $ 198,011
Jun 1, 3 PM $ 0.00117
+1.65%
$ 1.17 million $ 199,099
Jun 1, 2 PM $ 0.00115
+1.05%
$ 1.15 million $ 198,250
Jun 1, 1 PM $ 0.00114
-1.21%
$ 1.14 million $ 197,938
Jun 1, 12 PM $ 0.00115
+1.05%
$ 1.16 million $ 196,876
Jun 1, 11 AM $ 0.00114
-1.38%
$ 1.14 million $ 199,417