jesse Historical Data

JESSE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.00259
-1.52%
$ 2.59 million $ 800,636
Feb 8, 11 PM $ 0.00263
+0.02%
$ 2.63 million $ 803,581
Feb 8, 10 PM $ 0.00263
+0.42%
$ 2.63 million $ 798,646
Feb 8, 9 PM $ 0.00261
+0.01%
$ 2.61 million $ 795,385
Feb 8, 8 PM $ 0.00261
-0.86%
$ 2.61 million $ 798,449
Feb 8, 7 PM $ 0.00264
+0.03%
$ 2.64 million $ 795,788
Feb 8, 6 PM $ 0.00263
+1.18%
$ 2.63 million $ 785,575
Feb 8, 5 PM $ 0.0026
+1.15%
$ 2.6 million $ 790,416
Feb 8, 4 PM $ 0.00257
-1.47%
$ 2.57 million $ 789,623
Feb 8, 3 PM $ 0.00261
-0.65%
$ 2.61 million $ 793,404
Feb 8, 2 PM $ 0.00263
+1.53%
$ 2.63 million $ 797,303
Feb 8, 1 PM $ 0.00259
+0.71%
$ 2.59 million $ 804,429
Feb 8, 12 PM $ 0.00257
-4.56%
$ 2.57 million $ 803,475
Feb 8, 11 AM $ 0.00269
+0.56%
$ 2.69 million $ 801,728
Feb 8, 10 AM $ 0.00268
-0.04%
$ 2.68 million $ 802,198
Feb 8, 9 AM $ 0.00268
-0.37%
$ 2.68 million $ 796,993
Feb 8, 8 AM $ 0.00269
+0.85%
$ 2.69 million $ 791,975
Feb 8, 7 AM $ 0.00267
-0.13%
$ 2.67 million $ 795,724
Feb 8, 6 AM $ 0.00267
-0.17%
$ 2.67 million $ 789,155
Feb 8, 5 AM $ 0.00268
+0.13%
$ 2.68 million $ 785,090
Feb 8, 4 AM $ 0.00268
-0.71%
$ 2.68 million $ 784,509
Feb 8, 3 AM $ 0.00269
+0.13%
$ 2.69 million $ 777,159
Feb 8, 2 AM $ 0.00269
-0.82%
$ 2.69 million $ 769,689
Feb 8, 1 AM $ 0.00271
+0.00%
$ 2.71 million $ 774,520
Feb 8, 12 AM $ 0.00271
-0.76%
$ 2.71 million $ 771,553
Feb 7, 11 PM $ 0.00273
-0.40%
$ 2.73 million $ 769,742
Feb 7, 10 PM $ 0.00275
+0.55%
$ 2.75 million $ 779,164
Feb 7, 9 PM $ 0.00273
+0.28%
$ 2.73 million $ 782,477
Feb 7, 8 PM $ 0.00273
+0.58%
$ 2.73 million $ 785,239
Feb 7, 7 PM $ 0.00271
-0.81%
$ 2.71 million $ 775,748
Feb 7, 6 PM $ 0.00273
+0.49%
$ 2.73 million $ 767,780
Feb 7, 5 PM $ 0.00272
-0.23%
$ 2.72 million $ 764,657
Feb 7, 4 PM $ 0.00272
+1.41%
$ 2.72 million $ 770,354
Feb 7, 3 PM $ 0.00269
+0.89%
$ 2.69 million $ 773,425
Feb 7, 2 PM $ 0.00266
-0.75%
$ 2.66 million $ 766,014
Feb 7, 1 PM $ 0.00268
+0.75%
$ 2.68 million $ 757,657
Feb 7, 12 PM $ 0.00266
+0.77%
$ 2.66 million $ 750,387
Feb 7, 11 AM $ 0.00264
+0.14%
$ 2.64 million $ 757,436
Feb 7, 10 AM $ 0.00264
+0.05%
$ 2.64 million $ 762,135
Feb 7, 9 AM $ 0.00264
-1.23%
$ 2.64 million $ 761,320
Feb 7, 8 AM $ 0.00267
+0.20%
$ 2.67 million $ 766,165
Feb 7, 7 AM $ 0.00267
-1.86%
$ 2.67 million $ 766,983
Feb 7, 6 AM $ 0.00272
-1.05%
$ 2.72 million $ 770,584
Feb 7, 5 AM $ 0.00275
-0.38%
$ 2.75 million $ 782,463
Feb 7, 4 AM $ 0.00276
+0.93%
$ 2.76 million $ 780,546
Feb 7, 3 AM $ 0.00273
+1.09%
$ 2.73 million $ 784,516
Feb 7, 2 AM $ 0.0027
-2.83%
$ 2.7 million $ 787,981
Feb 7, 1 AM $ 0.00278
-1.99%
$ 2.78 million $ 780,453
Feb 7, 12 AM $ 0.00285
-1.58%
$ 2.85 million $ 776,465
Feb 6, 11 PM $ 0.00289
-0.77%
$ 2.89 million $ 798,666