jesse Historical Data

JESSE Page 37
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.00114
-1.38%
$ 1.14 million $ 199,417
Jun 1, 10 AM $ 0.00116
+1.58%
$ 1.16 million $ 200,184
Jun 1, 9 AM $ 0.00115
+0.87%
$ 1.15 million $ 198,192
Jun 1, 8 AM $ 0.00114
-0.61%
$ 1.14 million $ 199,820
Jun 1, 7 AM $ 0.00115
-0.35%
$ 1.15 million $ 197,405
Jun 1, 6 AM $ 0.00115
-2.88%
$ 1.15 million $ 193,234
Jun 1, 5 AM $ 0.00118
-0.59%
$ 1.18 million $ 191,821
Jun 1, 4 AM $ 0.0012
-1.00%
$ 1.2 million $ 186,833
Jun 1, 3 AM $ 0.0012
-0.99%
$ 1.2 million $ 185,414
Jun 1, 2 AM $ 0.00122
-1.30%
$ 1.22 million $ 186,149
Jun 1, 1 AM $ 0.00124
-6.75%
$ 1.24 million $ 187,058
Jun 1, 12 AM $ 0.00136
+7.18%
$ 1.36 million $ 187,718
May 31, 11 PM $ 0.00126
+3.35%
$ 1.26 million $ 186,914
May 31, 10 PM $ 0.00122
-2.08%
$ 1.22 million $ 183,795
May 31, 9 PM $ 0.00123
-1.61%
$ 1.23 million $ 181,686
May 31, 8 PM $ 0.00124
-1.98%
$ 1.24 million $ 179,885
May 31, 7 PM $ 0.0013
+3.03%
$ 1.3 million $ 176,129
May 31, 6 PM $ 0.00123
+3.19%
$ 1.23 million $ 175,016
May 31, 5 PM $ 0.00119
+5.86%
$ 1.19 million $ 173,636
May 31, 4 PM $ 0.00113
+1.26%
$ 1.13 million $ 176,906
May 31, 3 PM $ 0.00111
-1.59%
$ 1.11 million $ 178,641
May 31, 2 PM $ 0.00112
-0.36%
$ 1.12 million $ 178,931
May 31, 1 PM $ 0.00112
-2.18%
$ 1.12 million $ 183,367
May 31, 12 PM $ 0.00115
+0.00%
$ 1.15 million $ 182,293
May 31, 11 AM $ 0.00114
+4.98%
$ 1.14 million $ 184,473
May 31, 10 AM $ 0.00108
-1.27%
$ 1.08 million $ 185,713
May 31, 9 AM $ 0.0011
+2.32%
$ 1.1 million $ 187,727
May 31, 8 AM $ 0.00108
+2.65%
$ 1.08 million $ 184,601
May 31, 7 AM $ 0.00105
-0.75%
$ 1.05 million $ 188,222
May 31, 6 AM $ 0.00107
+0.47%
$ 1.07 million $ 188,312
May 31, 5 AM $ 0.00106
-0.84%
$ 1.06 million $ 189,845
May 31, 4 AM $ 0.00106
+0.76%
$ 1.06 million $ 192,101
May 31, 3 AM $ 0.00107
+0.76%
$ 1.07 million $ 191,667
May 31, 2 AM $ 0.00106
+0.76%
$ 1.06 million $ 191,168
May 31, 1 AM $ 0.00105
-0.19%
$ 1.05 million $ 189,130
May 31, 12 AM $ 0.00105
-0.19%
$ 1.05 million $ 189,968
May 30, 11 PM $ 0.00105
-0.85%
$ 1.05 million $ 191,840
May 30, 10 PM $ 0.00105
-1.77%
$ 1.05 million $ 189,285
May 30, 9 PM $ 0.00107
+1.23%
$ 1.07 million $ 187,731
May 30, 8 PM $ 0.00107
+0.85%
$ 1.07 million $ 189,720
May 30, 7 PM $ 0.00106
-0.09%
$ 1.06 million $ 191,918
May 30, 6 PM $ 0.00107
+1.14%
$ 1.07 million $ 190,899
May 30, 5 PM $ 0.00106
-0.93%
$ 1.06 million $ 190,322
May 30, 4 PM $ 0.00107
+0.85%
$ 1.07 million $ 192,263
May 30, 3 PM $ 0.00106
+0.38%
$ 1.06 million $ 187,245
May 30, 2 PM $ 0.00107
+1.04%
$ 1.07 million $ 184,593
May 30, 1 PM $ 0.00107
-0.37%
$ 1.07 million $ 183,660
May 30, 12 PM $ 0.00106
-0.66%
$ 1.06 million $ 183,224
May 30, 11 AM $ 0.00107
-0.47%
$ 1.07 million $ 181,610
May 30, 10 AM $ 0.00107
-2.00%
$ 1.07 million $ 178,280