jesse Historical Data

JESSE Page 38
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.00108
+2.17%
$ 1.08 million $ 175,498
May 30, 8 AM $ 0.00106
+0.38%
$ 1.06 million $ 174,950
May 30, 7 AM $ 0.00105
-1.50%
$ 1.05 million $ 174,254
May 30, 6 AM $ 0.00107
-0.56%
$ 1.07 million $ 177,043
May 30, 5 AM $ 0.00108
+0.37%
$ 1.08 million $ 174,058
May 30, 4 AM $ 0.00107
+2.19%
$ 1.07 million $ 173,799
May 30, 3 AM $ 0.00106
-0.75%
$ 1.06 million $ 175,587
May 30, 2 AM $ 0.00106
+0.38%
$ 1.06 million $ 174,087
May 30, 1 AM $ 0.00106
+0.38%
$ 1.06 million $ 172,921
May 30, 12 AM $ 0.00105
+1.45%
$ 1.05 million $ 174,038
May 29, 11 PM $ 0.00104
-0.95%
$ 1.04 million $ 174,489
May 29, 10 PM $ 0.00105
+0.67%
$ 1.05 million $ 181,279
May 29, 9 PM $ 0.00104
-1.05%
$ 1.04 million $ 184,808
May 29, 8 PM $ 0.00105
+1.06%
$ 1.05 million $ 187,428
May 29, 7 PM $ 0.00104
+0.48%
$ 1.04 million $ 186,711
May 29, 6 PM $ 0.00104
-1.98%
$ 1.04 million $ 188,740
May 29, 5 PM $ 0.00106
-0.38%
$ 1.06 million $ 189,606
May 29, 4 PM $ 0.00105
-0.75%
$ 1.05 million $ 187,730
May 29, 3 PM $ 0.00106
+1.44%
$ 1.06 million $ 186,911
May 29, 2 PM $ 0.00104
+0.10%
$ 1.04 million $ 190,315
May 29, 1 PM $ 0.00103
+0.00%
$ 1.03 million $ 191,870
May 29, 12 PM $ 0.00103
-0.19%
$ 1.03 million $ 191,074
May 29, 11 AM $ 0.00105
-0.38%
$ 1.05 million $ 189,352
May 29, 10 AM $ 0.00106
+0.29%
$ 1.06 million $ 190,148
May 29, 9 AM $ 0.00105
-0.19%
$ 1.05 million $ 190,347
May 29, 8 AM $ 0.00106
+0.47%
$ 1.06 million $ 193,781
May 29, 7 AM $ 0.00106
-0.38%
$ 1.06 million $ 193,846
May 29, 6 AM $ 0.00105
+0.48%
$ 1.05 million $ 187,935
May 29, 5 AM $ 0.00104
+0.29%
$ 1.04 million $ 185,155
May 29, 4 AM $ 0.00104
-0.86%
$ 1.03 million $ 182,958
May 29, 3 AM $ 0.00104
-0.67%
$ 1.04 million $ 181,038
May 29, 2 AM $ 0.00104
-0.48%
$ 1.04 million $ 184,876
May 29, 1 AM $ 0.00106
+0.38%
$ 1.06 million $ 185,844
May 29, 12 AM $ 0.00106
-0.28%
$ 1.06 million $ 183,306
May 28, 11 PM $ 0.00106
+0.09%
$ 1.06 million $ 185,201
May 28, 10 PM $ 0.00106
-1.40%
$ 1.06 million $ 181,163
May 28, 9 PM $ 0.00108
+0.93%
$ 1.08 million $ 177,939
May 28, 8 PM $ 0.00107
+0.38%
$ 1.07 million $ 173,303
May 28, 7 PM $ 0.00107
-0.28%
$ 1.07 million $ 170,747
May 28, 6 PM $ 0.00107
-0.19%
$ 1.07 million $ 165,137
May 28, 5 PM $ 0.00107
-0.56%
$ 1.07 million $ 166,846
May 28, 4 PM $ 0.00107
+1.81%
$ 1.07 million $ 166,561
May 28, 3 PM $ 0.00106
-0.09%
$ 1.06 million $ 168,739
May 28, 2 PM $ 0.00105
-1.13%
$ 1.05 million $ 169,807
May 28, 1 PM $ 0.00106
-0.09%
$ 1.06 million $ 167,746
May 28, 12 PM $ 0.00108
+1.03%
$ 1.08 million $ 170,276
May 28, 11 AM $ 0.00107
+0.75%
$ 1.07 million $ 171,004
May 28, 10 AM $ 0.00107
-0.65%
$ 1.07 million $ 174,109
May 28, 9 AM $ 0.00108
+0.65%
$ 1.08 million $ 176,794
May 28, 8 AM $ 0.00107
-1.38%
$ 1.07 million $ 176,093