jesse Historical Data

JESSE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.00289
-0.77%
$ 2.89 million $ 798,666
Feb 6, 10 PM $ 0.00292
+0.11%
$ 2.92 million $ 792,086
Feb 6, 9 PM $ 0.00291
-0.06%
$ 2.91 million $ 780,310
Feb 6, 8 PM $ 0.00292
+0.01%
$ 2.92 million $ 779,265
Feb 6, 7 PM $ 0.00291
-0.44%
$ 2.91 million $ 796,910
Feb 6, 6 PM $ 0.00293
-1.23%
$ 2.93 million $ 799,689
Feb 6, 5 PM $ 0.00296
+0.91%
$ 2.96 million $ 801,246
Feb 6, 4 PM $ 0.00294
+0.35%
$ 2.94 million $ 794,340
Feb 6, 3 PM $ 0.00293
+2.52%
$ 2.93 million $ 790,223
Feb 6, 2 PM $ 0.00285
+0.43%
$ 2.86 million $ 782,759
Feb 6, 1 PM $ 0.00284
+7.25%
$ 2.84 million $ 729,813
Feb 6, 12 PM $ 0.00265
+1.40%
$ 2.65 million $ 741,760
Feb 6, 11 AM $ 0.00261
+0.29%
$ 2.61 million $ 741,676
Feb 6, 10 AM $ 0.00261
+0.97%
$ 2.61 million $ 796,891
Feb 6, 9 AM $ 0.00258
+2.14%
$ 2.58 million $ 796,710
Feb 6, 8 AM $ 0.00253
+0.48%
$ 2.53 million $ 802,914
Feb 6, 7 AM $ 0.00252
-0.14%
$ 2.52 million $ 800,238
Feb 6, 6 AM $ 0.00252
-1.24%
$ 2.52 million $ 809,476
Feb 6, 5 AM $ 0.00255
+1.19%
$ 2.55 million $ 802,653
Feb 6, 4 AM $ 0.00252
+0.23%
$ 2.52 million $ 802,659
Feb 6, 3 AM $ 0.00252
-0.82%
$ 2.52 million $ 804,867
Feb 6, 2 AM $ 0.00254
-0.71%
$ 2.54 million $ 805,512
Feb 6, 1 AM $ 0.00256
+1.48%
$ 2.56 million $ 819,421
Feb 6, 12 AM $ 0.00252
-0.30%
$ 2.52 million $ 833,658
Feb 5, 11 PM $ 0.00253
-1.26%
$ 2.53 million $ 820,049
Feb 5, 10 PM $ 0.00256
+0.11%
$ 2.56 million $ 819,945
Feb 5, 9 PM $ 0.00255
+0.55%
$ 2.55 million $ 834,908
Feb 5, 8 PM $ 0.00254
-4.78%
$ 2.54 million $ 839,540
Feb 5, 7 PM $ 0.00267
-1.26%
$ 2.67 million $ 838,078
Feb 5, 6 PM $ 0.0027
-0.82%
$ 2.7 million $ 853,999
Feb 5, 5 PM $ 0.00272
-3.79%
$ 2.72 million $ 859,388
Feb 5, 4 PM $ 0.00283
+0.24%
$ 2.83 million $ 869,098
Feb 5, 3 PM $ 0.00282
-2.81%
$ 2.82 million $ 873,959
Feb 5, 2 PM $ 0.00291
-0.01%
$ 2.91 million $ 878,884
Feb 5, 1 PM $ 0.00291
-0.49%
$ 2.91 million $ 882,804
Feb 5, 12 PM $ 0.00292
-1.20%
$ 2.92 million $ 878,261
Feb 5, 11 AM $ 0.00296
-0.48%
$ 2.96 million $ 881,089
Feb 5, 10 AM $ 0.00297
-1.41%
$ 2.97 million $ 884,339
Feb 5, 9 AM $ 0.00301
+0.20%
$ 3.01 million $ 890,581
Feb 5, 8 AM $ 0.00301
+1.78%
$ 3 million $ 888,995
Feb 5, 7 AM $ 0.00295
+0.64%
$ 2.95 million $ 895,801
Feb 5, 6 AM $ 0.00294
+0.30%
$ 2.94 million $ 904,559
Feb 5, 5 AM $ 0.00293
-0.12%
$ 2.93 million $ 916,588
Feb 5, 4 AM $ 0.00293
+0.08%
$ 2.93 million $ 927,636
Feb 5, 3 AM $ 0.00293
-0.56%
$ 2.93 million $ 950,069
Feb 5, 2 AM $ 0.00294
-1.25%
$ 2.94 million $ 954,526
Feb 5, 1 AM $ 0.00298
-2.72%
$ 2.98 million $ 956,333
Feb 5, 12 AM $ 0.00306
-2.61%
$ 3.06 million $ 959,814
Feb 4, 11 PM $ 0.00315
-1.27%
$ 3.15 million $ 960,257
Feb 4, 10 PM $ 0.00319
-3.95%
$ 3.19 million $ 953,284