jesse Historical Data

JESSE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.00319
-3.95%
$ 3.19 million $ 953,284
Feb 4, 9 PM $ 0.00332
-1.41%
$ 3.32 million $ 956,099
Feb 4, 8 PM $ 0.00337
-0.42%
$ 3.37 million $ 952,300
Feb 4, 7 PM $ 0.00338
+0.62%
$ 3.38 million $ 948,734
Feb 4, 6 PM $ 0.00336
+2.05%
$ 3.36 million $ 947,131
Feb 4, 5 PM $ 0.00329
-1.90%
$ 3.29 million $ 941,332
Feb 4, 4 PM $ 0.00336
-0.85%
$ 3.36 million $ 939,354
Feb 4, 3 PM $ 0.00338
+0.21%
$ 3.38 million $ 921,929
Feb 4, 2 PM $ 0.00338
-0.14%
$ 3.38 million $ 921,682
Feb 4, 1 PM $ 0.00339
-1.05%
$ 3.39 million $ 923,231
Feb 4, 12 PM $ 0.00342
-0.42%
$ 3.42 million $ 925,027
Feb 4, 11 AM $ 0.00344
+0.52%
$ 3.44 million $ 915,423
Feb 4, 10 AM $ 0.00342
-0.57%
$ 3.42 million $ 911,192
Feb 4, 9 AM $ 0.00343
-1.50%
$ 3.43 million $ 910,198
Feb 4, 8 AM $ 0.00349
-1.56%
$ 3.49 million $ 911,545
Feb 4, 7 AM $ 0.00354
+1.23%
$ 3.54 million $ 905,208
Feb 4, 6 AM $ 0.0035
-0.18%
$ 3.5 million $ 893,808
Feb 4, 5 AM $ 0.00351
+2.85%
$ 3.51 million $ 879,996
Feb 4, 4 AM $ 0.00341
+1.60%
$ 3.4 million $ 809,501
Feb 4, 3 AM $ 0.00336
+6.23%
$ 3.36 million $ 790,325
Feb 4, 2 AM $ 0.00316
-0.08%
$ 3.16 million $ 838,363
Feb 4, 1 AM $ 0.00316
+1.49%
$ 3.16 million $ 822,646
Feb 4, 12 AM $ 0.00311
+0.45%
$ 3.11 million $ 812,990
Feb 3, 11 PM $ 0.0031
-0.28%
$ 3.1 million $ 821,296
Feb 3, 10 PM $ 0.00311
-4.83%
$ 3.11 million $ 831,834
Feb 3, 9 PM $ 0.00327
-1.37%
$ 3.27 million $ 782,141
Feb 3, 8 PM $ 0.00331
+1.50%
$ 3.31 million $ 788,465
Feb 3, 7 PM $ 0.00326
+6.00%
$ 3.26 million $ 833,643
Feb 3, 6 PM $ 0.00308
-1.64%
$ 3.08 million $ 827,447
Feb 3, 5 PM $ 0.00313
-0.13%
$ 3.13 million $ 826,397
Feb 3, 4 PM $ 0.00313
-2.56%
$ 3.13 million $ 837,496
Feb 3, 3 PM $ 0.00321
+1.16%
$ 3.21 million $ 851,693
Feb 3, 2 PM $ 0.00318
+0.66%
$ 3.18 million $ 849,430
Feb 3, 1 PM $ 0.00316
+1.84%
$ 3.16 million $ 840,206
Feb 3, 12 PM $ 0.0031
+0.40%
$ 3.1 million $ 836,508
Feb 3, 11 AM $ 0.00309
+0.49%
$ 3.09 million $ 840,288
Feb 3, 10 AM $ 0.00307
-0.90%
$ 3.07 million $ 840,302
Feb 3, 9 AM $ 0.0031
-0.55%
$ 3.1 million $ 835,955
Feb 3, 8 AM $ 0.00312
+0.60%
$ 3.12 million $ 833,403
Feb 3, 7 AM $ 0.0031
+0.47%
$ 3.1 million $ 834,400
Feb 3, 6 AM $ 0.00309
+0.11%
$ 3.09 million $ 838,949
Feb 3, 5 AM $ 0.00308
-0.66%
$ 3.08 million $ 851,313
Feb 3, 4 AM $ 0.00311
+0.68%
$ 3.11 million $ 857,156
Feb 3, 3 AM $ 0.00308
-0.31%
$ 3.08 million $ 849,212
Feb 3, 2 AM $ 0.00309
-1.84%
$ 3.09 million $ 858,602
Feb 3, 1 AM $ 0.00315
-2.85%
$ 3.15 million $ 870,303
Feb 3, 12 AM $ 0.00324
-1.56%
$ 3.24 million $ 894,508
Feb 2, 11 PM $ 0.0033
-1.51%
$ 3.3 million $ 877,251
Feb 2, 10 PM $ 0.00335
+0.37%
$ 3.35 million $ 824,241
Feb 2, 9 PM $ 0.00333
+2.74%
$ 3.33 million $ 876,239