jesse Historical Data

JESSE Page 39
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.00107
-1.38%
$ 1.07 million $ 176,093
May 28, 7 AM $ 0.00108
+1.40%
$ 1.08 million $ 176,466
May 28, 6 AM $ 0.00107
+0.38%
$ 1.07 million $ 181,597
May 28, 5 AM $ 0.00106
-1.86%
$ 1.06 million $ 186,824
May 28, 4 AM $ 0.00106
-1.67%
$ 1.06 million $ 186,514
May 28, 3 AM $ 0.00107
-2.64%
$ 1.07 million $ 182,679
May 28, 2 AM $ 0.0011
-0.27%
$ 1.1 million $ 182,149
May 28, 1 AM $ 0.00111
-0.36%
$ 1.11 million $ 182,985
May 28, 12 AM $ 0.00111
-0.63%
$ 1.11 million $ 187,302
May 27, 11 PM $ 0.0011
-0.09%
$ 1.1 million $ 185,827
May 27, 10 PM $ 0.00111
+1.73%
$ 1.11 million $ 187,232
May 27, 9 PM $ 0.00111
-1.68%
$ 1.11 million $ 188,850
May 27, 8 PM $ 0.00114
+0.80%
$ 1.14 million $ 190,269
May 27, 7 PM $ 0.00113
+0.62%
$ 1.14 million $ 191,550
May 27, 6 PM $ 0.00112
-1.41%
$ 1.12 million $ 191,151
May 27, 5 PM $ 0.00113
-0.26%
$ 1.13 million $ 189,625
May 27, 4 PM $ 0.00114
-1.13%
$ 1.14 million $ 190,239
May 27, 3 PM $ 0.00115
+2.94%
$ 1.16 million $ 192,529
May 27, 2 PM $ 0.00113
+1.17%
$ 1.13 million $ 188,189
May 27, 1 PM $ 0.00111
-2.11%
$ 1.11 million $ 186,559
May 27, 12 PM $ 0.00114
+1.87%
$ 1.14 million $ 181,505
May 27, 11 AM $ 0.00113
-0.53%
$ 1.13 million $ 181,550
May 27, 10 AM $ 0.00112
-0.88%
$ 1.12 million $ 176,749
May 27, 9 AM $ 0.00112
-1.92%
$ 1.12 million $ 174,759
May 27, 8 AM $ 0.00114
+0.35%
$ 1.14 million $ 174,576
May 27, 7 AM $ 0.00113
-0.96%
$ 1.13 million $ 176,160
May 27, 6 AM $ 0.00114
+1.24%
$ 1.14 million $ 174,442
May 27, 5 AM $ 0.00114
+0.88%
$ 1.14 million $ 171,049
May 27, 4 AM $ 0.00113
-1.74%
$ 1.13 million $ 172,860
May 27, 3 AM $ 0.00115
-0.78%
$ 1.15 million $ 178,310
May 27, 2 AM $ 0.00115
-0.17%
$ 1.15 million $ 177,714
May 27, 1 AM $ 0.00116
+1.84%
$ 1.16 million $ 176,884
May 27, 12 AM $ 0.00114
+0.35%
$ 1.14 million $ 171,979
May 26, 11 PM $ 0.00113
+0.35%
$ 1.14 million $ 169,607
May 26, 10 PM $ 0.00114
-0.52%
$ 1.14 million $ 170,239
May 26, 9 PM $ 0.00114
-0.95%
$ 1.14 million $ 171,459
May 26, 8 PM $ 0.00115
+1.76%
$ 1.15 million $ 172,207
May 26, 7 PM $ 0.00114
+0.44%
$ 1.14 million $ 170,728
May 26, 6 PM $ 0.00114
+0.53%
$ 1.14 million $ 172,086
May 26, 5 PM $ 0.00114
-1.90%
$ 1.14 million $ 176,255
May 26, 4 PM $ 0.00117
-0.26%
$ 1.17 million $ 175,690
May 26, 3 PM $ 0.00118
+0.34%
$ 1.18 million $ 173,876
May 26, 2 PM $ 0.00117
-1.59%
$ 1.17 million $ 173,493
May 26, 1 PM $ 0.00117
-1.09%
$ 1.17 million $ 174,178
May 26, 12 PM $ 0.00118
+0.34%
$ 1.18 million $ 177,047
May 26, 11 AM $ 0.00119
+0.25%
$ 1.19 million $ 177,023
May 26, 10 AM $ 0.00119
+2.77%
$ 1.19 million $ 180,084
May 26, 9 AM $ 0.00116
+0.69%
$ 1.16 million $ 180,359
May 26, 8 AM $ 0.00116
-1.03%
$ 1.16 million $ 184,062
May 26, 7 AM $ 0.00117
-0.77%
$ 1.17 million $ 183,028