Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

jesse Historical Data

JESSE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2026 $0.00151
+2.39%
$1.51 million $186,549
May 7, 2026 $0.00148
-2.74%
$1.48 million $241,482
May 6, 2026 $0.00152
+0.40%
$1.52 million $184,802
May 5, 2026 $0.00149
+5.51%
$1.49 million $193,045
May 4, 2026 $0.00142
+1.02%
$1.42 million $244,329
May 3, 2026 $0.00141
-2.05%
$1.41 million $250,000
May 2, 2026 $0.00143
+3.17%
$1.43 million $240,605
May 1, 2026 $0.00138
-0.83%
$1.38 million $239,142
Apr 30, 2026 $0.00139
-1.13%
$1.39 million $238,231
Apr 29, 2026 $0.00141
-5.93%
$1.41 million $242,669
Apr 28, 2026 $0.00149
-0.68%
$1.49 million $243,350
Apr 27, 2026 $0.0015
+11.01%
$1.5 million $236,757
Apr 26, 2026 $0.00135
+0.50%
$1.35 million $255,466
Apr 25, 2026 $0.00135
-1.99%
$1.35 million $238,114
Apr 24, 2026 $0.00137
+0.24%
$1.37 million $243,274
Apr 23, 2026 $0.00137
-1.14%
$1.37 million $213,588
Apr 22, 2026 $0.00138
+1.80%
$1.38 million $246,991
Apr 21, 2026 $0.00135
-2.42%
$1.35 million $248,807
Apr 20, 2026 $0.00139
+5.30%
$1.39 million $243,965
Apr 19, 2026 $0.00132
-2.93%
$1.32 million $255,773
Apr 18, 2026 $0.00136
-4.58%
$1.36 million $247,149
Apr 17, 2026 $0.00143
+3.10%
$1.43 million $195,097
Apr 16, 2026 $0.00139
+8.62%
$1.39 million $185,100
Apr 15, 2026 $0.00128
+3.37%
$1.28 million $236,792
Apr 14, 2026 $0.00124
-2.11%
$1.24 million $237,293
Apr 13, 2026 $0.00126
+2.47%
$1.26 million $244,385
Apr 12, 2026 $0.00123
-5.28%
$1.23 million $234,902
Apr 11, 2026 $0.0013
-3.68%
$1.3 million $232,550
Apr 10, 2026 $0.00135
+1.73%
$1.35 million $233,414
Apr 9, 2026 $0.00133
+0.36%
$1.33 million $240,774
Apr 8, 2026 $0.00132
-8.64%
$1.32 million $261,444
Apr 7, 2026 $0.00142
+3.96%
$1.42 million $239,276
Apr 6, 2026 $0.00137
+1.80%
$1.37 million $232,150
Apr 5, 2026 $0.00134
-0.77%
$1.34 million $253,489
Apr 4, 2026 $0.00135
+2.09%
$1.35 million $245,370
Apr 3, 2026 $0.00133
-1.40%
$1.33 million $253,038
Apr 2, 2026 $0.00134
-0.45%
$1.34 million $217,246
Apr 1, 2026 $0.00135
-0.24%
$1.35 million $243,407
Mar 31, 2026 $0.00135
-2.19%
$1.35 million $217,523
Mar 30, 2026 $0.00138
-1.37%
$1.38 million $235,618
Mar 29, 2026 $0.00141
-7.88%
$1.41 million $240,785
Mar 28, 2026 $0.00153
+0.11%
$1.53 million $233,874
Mar 27, 2026 $0.00153
-3.63%
$1.53 million $214,064
Mar 26, 2026 $0.00158
-4.21%
$1.58 million $257,981
Mar 25, 2026 $0.00166
+1.45%
$1.66 million $266,195
Mar 24, 2026 $0.00163
-1.11%
$1.63 million $252,941
Mar 23, 2026 $0.00164
+1.36%
$1.64 million $240,449
Mar 22, 2026 $0.00162
-4.50%
$1.62 million $229,407
Mar 21, 2026 $0.0017
-2.47%
$1.7 million $236,928
Mar 20, 2026 $0.00174
-4.83%
$1.74 million $425,998