Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

jesse Historical Data

JESSE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 6 PM $0.00137
-0.14%
$1.37 million $3,330
Sep 28, 5 PM $0.00137
+0.90%
$1.37 million $3,298
Sep 28, 4 PM $0.00135
-0.26%
$1.35 million $3,105
Sep 28, 3 PM $0.00135
-0.32%
$1.35 million $3,347
Sep 28, 2 PM $0.00135
-0.67%
$1.35 million $3,474
Sep 28, 1 PM $0.00136
-0.03%
$1.36 million $3,540
Sep 28, 12 PM $0.00136
+0.21%
$1.36 million $3,535
Sep 28, 11 AM $0.00136
-0.16%
$1.36 million $3,579
Sep 28, 10 AM $0.00136
+0.05%
$1.36 million $3,291
Sep 28, 9 AM $0.00136
-0.65%
$1.36 million $3,511
Sep 28, 8 AM $0.00137
+0.14%
$1.37 million $3,568
Sep 28, 7 AM $0.00136
-0.27%
$1.36 million $3,568
Sep 28, 6 AM $0.00137
-0.07%
$1.37 million $4,154
Sep 28, 5 AM $0.00137
-3.38%
$1.37 million $4,026
Sep 28, 4 AM $0.00142
-0.23%
$1.42 million $3,462
Sep 28, 3 AM $0.00143
-0.40%
$1.43 million $3,747
Sep 28, 2 AM $0.00143
-1.43%
$1.43 million $3,759
Sep 28, 1 AM $0.00146
-0.32%
$1.46 million $3,279
Sep 28, 12 AM $0.00146
+0.53%
$1.46 million $3,251
Sep 27, 11 PM $0.00145
-0.10%
$1.45 million $3,268
Sep 27, 10 PM $0.00146
+0.16%
$1.46 million $3,217
Sep 27, 9 PM $0.00145
-0.10%
$1.45 million $3,236
Sep 27, 8 PM $0.00146
+0.44%
$1.46 million $4,010
Sep 27, 7 PM $0.00146
+0.46%
$1.46 million $5,007
Sep 27, 6 PM $0.00146
+0.64%
$1.46 million $5,322
Sep 27, 5 PM $0.00145
+0.42%
$1.45 million $5,437
Sep 27, 4 PM $0.00144
-0.17%
$1.44 million $5,382
Sep 27, 3 PM $0.00144
-2.89%
$1.44 million $6,057
Sep 27, 2 PM $0.00148
-0.31%
$1.48 million $5,876
Sep 27, 1 PM $0.00149
-0.41%
$1.49 million $6,362
Sep 27, 12 PM $0.00149
-0.68%
$1.49 million $6,990
Sep 27, 11 AM $0.0015
+0.01%
$1.5 million $6,902
Sep 27, 10 AM $0.0015
-0.08%
$1.5 million $6,892
Sep 27, 9 AM $0.0015
+0.24%
$1.5 million $6,821
Sep 27, 8 AM $0.0015
-0.57%
$1.5 million $6,815
Sep 27, 7 AM $0.00151
+0.94%
$1.51 million $6,814
Sep 27, 6 AM $0.0015
-0.88%
$1.5 million $6,207
Sep 27, 5 AM $0.00151
+0.76%
$1.51 million $6,205
Sep 27, 4 AM $0.0015
-0.47%
$1.5 million $6,116
Sep 27, 3 AM $0.00152
+0.11%
$1.52 million $5,874
Sep 27, 2 AM $0.00151
-0.18%
$1.51 million $5,851
Sep 27, 1 AM $0.00152
+0.00%
$1.52 million $6,481
Sep 27, 12 AM $0.00151
-1.34%
$1.51 million $6,497
Sep 26, 11 PM $0.00153
+1.04%
$1.53 million $6,232
Sep 26, 10 PM $0.00151
+0.47%
$1.51 million $6,078
Sep 26, 9 PM $0.0015
-0.51%
$1.5 million $5,938
Sep 26, 8 PM $0.00151
-0.90%
$1.51 million $5,463
Sep 26, 7 PM $0.00153
-1.43%
$1.53 million $5,130
Sep 26, 6 PM $0.00155
-0.30%
$1.55 million $4,073
Sep 26, 5 PM $0.00155
+0.73%
$1.55 million $3,935