jesse Historical Data

JESSE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.00138
-0.50%
$ 1.38 million $ 188,249
Apr 16, 9 PM $ 0.00137
-0.87%
$ 1.38 million $ 187,353
Apr 16, 8 PM $ 0.00139
+0.72%
$ 1.4 million $ 187,332
Apr 16, 7 PM $ 0.00139
+0.29%
$ 1.39 million $ 187,132
Apr 16, 6 PM $ 0.00139
+2.51%
$ 1.39 million $ 186,376
Apr 16, 5 PM $ 0.00137
+1.93%
$ 1.37 million $ 184,703
Apr 16, 4 PM $ 0.00134
+1.82%
$ 1.34 million $ 184,461
Apr 16, 3 PM $ 0.00133
+1.29%
$ 1.33 million $ 183,084
Apr 16, 2 PM $ 0.00131
-0.23%
$ 1.31 million $ 181,862
Apr 16, 1 PM $ 0.00131
-1.65%
$ 1.31 million $ 233,186
Apr 16, 12 PM $ 0.00133
+0.30%
$ 1.33 million $ 180,616
Apr 16, 11 AM $ 0.00133
+0.08%
$ 1.33 million $ 182,084
Apr 16, 10 AM $ 0.00133
-0.75%
$ 1.33 million $ 178,619
Apr 16, 9 AM $ 0.00132
+0.38%
$ 1.32 million $ 178,163
Apr 16, 8 AM $ 0.00132
-0.15%
$ 1.32 million $ 175,920
Apr 16, 7 AM $ 0.00132
+0.23%
$ 1.32 million $ 176,104
Apr 16, 6 AM $ 0.0013
-1.24%
$ 1.3 million $ 228,797
Apr 16, 5 AM $ 0.00132
+0.76%
$ 1.32 million $ 180,167
Apr 16, 4 AM $ 0.00132
+1.61%
$ 1.32 million $ 184,906
Apr 16, 3 AM $ 0.0013
-0.15%
$ 1.3 million $ 236,190
Apr 16, 2 AM $ 0.0013
-0.40%
$ 1.3 million $ 238,754
Apr 16, 1 AM $ 0.00131
+2.05%
$ 1.31 million $ 184,432
Apr 16, 12 AM $ 0.00128
+0.29%
$ 1.28 million $ 239,007
Apr 15, 11 PM $ 0.00128
+0.09%
$ 1.28 million $ 236,792
Apr 15, 10 PM $ 0.00127
-0.29%
$ 1.27 million $ 235,089
Apr 15, 9 PM $ 0.00128
+0.27%
$ 1.28 million $ 232,049
Apr 15, 8 PM $ 0.00127
+0.18%
$ 1.27 million $ 231,785
Apr 15, 7 PM $ 0.00127
+0.40%
$ 1.27 million $ 228,131
Apr 15, 6 PM $ 0.00127
-0.44%
$ 1.27 million $ 226,941
Apr 15, 5 PM $ 0.00127
+0.14%
$ 1.27 million $ 226,772
Apr 15, 4 PM $ 0.00127
+0.43%
$ 1.27 million $ 224,122
Apr 15, 3 PM $ 0.00126
-0.42%
$ 1.26 million $ 223,192
Apr 15, 2 PM $ 0.00127
+0.15%
$ 1.27 million $ 228,281
Apr 15, 1 PM $ 0.00127
-0.03%
$ 1.27 million $ 229,412
Apr 15, 12 PM $ 0.00127
+0.09%
$ 1.27 million $ 231,869
Apr 15, 11 AM $ 0.00127
-1.07%
$ 1.27 million $ 229,993
Apr 15, 10 AM $ 0.00128
+0.17%
$ 1.28 million $ 234,311
Apr 15, 9 AM $ 0.00127
+1.17%
$ 1.27 million $ 239,012
Apr 15, 8 AM $ 0.00125
-1.17%
$ 1.25 million $ 235,317
Apr 15, 7 AM $ 0.00127
+0.30%
$ 1.27 million $ 240,803
Apr 15, 6 AM $ 0.00126
+0.71%
$ 1.26 million $ 245,042
Apr 15, 5 AM $ 0.00125
+0.91%
$ 1.25 million $ 241,717
Apr 15, 4 AM $ 0.00124
-1.25%
$ 1.24 million $ 241,188
Apr 15, 3 AM $ 0.00125
-0.52%
$ 1.25 million $ 243,703
Apr 15, 2 AM $ 0.00126
+0.89%
$ 1.26 million $ 239,541
Apr 15, 1 AM $ 0.00125
+0.22%
$ 1.25 million $ 238,895
Apr 15, 12 AM $ 0.00124
+0.65%
$ 1.24 million $ 236,385
Apr 14, 11 PM $ 0.00124
-0.71%
$ 1.24 million $ 237,293
Apr 14, 10 PM $ 0.00124
-0.95%
$ 1.24 million $ 236,106
Apr 14, 9 PM $ 0.00126
+0.76%
$ 1.26 million $ 238,717