jesse Historical Data

JESSE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 0.000866
+0.12%
$ 866,000 $ 224,487
Jun 20, 12 PM $ 0.000866
-1.48%
$ 866,000 $ 225,407
Jun 20, 11 AM $ 0.00088
+3.17%
$ 879,998 $ 226,873
Jun 20, 10 AM $ 0.000853
-0.23%
$ 853,000 $ 228,534
Jun 20, 9 AM $ 0.000856
+0.35%
$ 856,000 $ 230,747
Jun 20, 8 AM $ 0.00086
+0.82%
$ 860,000 $ 228,410
Jun 20, 7 AM $ 0.000853
-0.35%
$ 853,000 $ 222,993
Jun 20, 6 AM $ 0.000853
+1.07%
$ 853,000 $ 223,645
Jun 20, 5 AM $ 0.000844
+0.60%
$ 844,000 $ 219,432
Jun 20, 4 AM $ 0.000843
+0.72%
$ 842,999 $ 225,140
Jun 20, 3 AM $ 0.000837
+0.48%
$ 837,000 $ 231,510
Jun 20, 2 AM $ 0.000829
-0.12%
$ 829,000 $ 231,580
Jun 20, 1 AM $ 0.000831
+1.22%
$ 830,999 $ 230,302
Jun 20, 12 AM $ 0.000827
-0.72%
$ 827,001 $ 228,235
Jun 19, 11 PM $ 0.000825
+0.12%
$ 825,001 $ 226,202
Jun 19, 10 PM $ 0.000824
-0.72%
$ 824,001 $ 229,332
Jun 19, 9 PM $ 0.00083
-0.95%
$ 830,000 $ 230,490
Jun 19, 8 PM $ 0.000829
+0.24%
$ 829,000 $ 228,379
Jun 19, 7 PM $ 0.000821
-0.48%
$ 821,000 $ 232,225
Jun 19, 6 PM $ 0.000823
-0.60%
$ 823,000 $ 231,474
Jun 19, 5 PM $ 0.000828
+1.10%
$ 828,000 $ 230,725
Jun 19, 4 PM $ 0.000826
+0.36%
$ 826,000 $ 230,880
Jun 19, 3 PM $ 0.000823
-0.48%
$ 823,000 $ 235,648
Jun 19, 2 PM $ 0.000827
-0.36%
$ 827,000 $ 233,895
Jun 19, 1 PM $ 0.000827
+0.85%
$ 827,000 $ 235,247
Jun 19, 12 PM $ 0.000816
-2.04%
$ 816,000 $ 238,596
Jun 19, 11 AM $ 0.000837
-0.12%
$ 837,000 $ 240,065
Jun 19, 10 AM $ 0.000833
-0.48%
$ 833,000 $ 238,520
Jun 19, 9 AM $ 0.000837
-0.24%
$ 837,000 $ 239,671
Jun 19, 8 AM $ 0.000838
-0.12%
$ 838,000 $ 239,264
Jun 19, 7 AM $ 0.000839
-1.18%
$ 839,000 $ 239,993
Jun 19, 6 AM $ 0.000849
+0.12%
$ 849,000 $ 237,856
Jun 19, 5 AM $ 0.00085
+0.24%
$ 850,000 $ 236,969
Jun 19, 4 AM $ 0.00085
-1.05%
$ 850,000 $ 237,586
Jun 19, 3 AM $ 0.000852
-1.39%
$ 852,000 $ 231,448
Jun 19, 2 AM $ 0.000864
+1.05%
$ 864,000 $ 226,142
Jun 19, 1 AM $ 0.000854
-0.35%
$ 854,000 $ 228,136
Jun 19, 12 AM $ 0.000854
-0.12%
$ 854,000 $ 228,188
Jun 18, 11 PM $ 0.000855
+0.12%
$ 855,000 $ 227,886
Jun 18, 10 PM $ 0.000854
-0.70%
$ 854,000 $ 228,228
Jun 18, 9 PM $ 0.00086
-0.12%
$ 860,000 $ 230,668
Jun 18, 8 PM $ 0.000861
+0.58%
$ 861,000 $ 230,991
Jun 18, 7 PM $ 0.000852
+0.12%
$ 852,000 $ 228,896
Jun 18, 6 PM $ 0.000851
+1.43%
$ 851,000 $ 226,212
Jun 18, 5 PM $ 0.000841
+0.48%
$ 841,000 $ 228,974
Jun 18, 4 PM $ 0.000841
+1.08%
$ 841,000 $ 230,696
Jun 18, 3 PM $ 0.000836
-3.35%
$ 836,002 $ 228,443
Jun 18, 2 PM $ 0.000864
-0.23%
$ 864,000 $ 227,857
Jun 18, 1 PM $ 0.00086
-1.60%
$ 860,001 $ 225,735
Jun 18, 12 PM $ 0.000872
+0.81%
$ 872,001 $ 222,871