jesse Historical Data

JESSE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 8 AM $ 0.00169
+0.06%
$ 1.69 million $ 20,011
Aug 7, 7 AM $ 0.00169
-0.02%
$ 1.69 million $ 21,466
Aug 7, 6 AM $ 0.00169
-0.01%
$ 1.69 million $ 22,985
Aug 7, 5 AM $ 0.00169
+0.04%
$ 1.69 million $ 24,478
Aug 7, 4 AM $ 0.00168
-0.19%
$ 1.68 million $ 25,994
Aug 7, 3 AM $ 0.00169
+1.26%
$ 1.69 million $ 27,486
Aug 7, 2 AM $ 0.00166
-0.09%
$ 1.66 million $ 35,838
Aug 7, 1 AM $ 0.00167
-0.31%
$ 1.67 million $ 36,373
Aug 7, 12 AM $ 0.00167
-0.68%
$ 1.67 million $ 37,375
Aug 6, 11 PM $ 0.00168
+0.85%
$ 1.68 million $ 33,278
Aug 6, 10 PM $ 0.00167
-1.48%
$ 1.67 million $ 38,822
Aug 6, 9 PM $ 0.0017
-0.08%
$ 1.7 million $ 36,113
Aug 6, 8 PM $ 0.0017
-0.22%
$ 1.7 million $ 37,664
Aug 6, 7 PM $ 0.0017
+0.82%
$ 1.7 million $ 39,184
Aug 6, 6 PM $ 0.00169
-0.88%
$ 1.69 million $ 45,256
Aug 6, 5 PM $ 0.0017
-0.09%
$ 1.7 million $ 42,113
Aug 6, 4 PM $ 0.0017
-0.53%
$ 1.7 million $ 43,536
Aug 6, 3 PM $ 0.00171
-0.10%
$ 1.71 million $ 45,024
Aug 6, 2 PM $ 0.00172
+0.16%
$ 1.72 million $ 45,322
Aug 6, 1 PM $ 0.00171
+0.17%
$ 1.71 million $ 45,294
Aug 6, 12 PM $ 0.00171
+0.65%
$ 1.71 million $ 45,342
Aug 6, 11 AM $ 0.00171
+0.12%
$ 1.71 million $ 45,228
Aug 6, 10 AM $ 0.00171
+0.35%
$ 1.71 million $ 45,251
Aug 6, 9 AM $ 0.00169
+0.26%
$ 1.69 million $ 49,221
Aug 6, 8 AM $ 0.00169
-0.48%
$ 1.69 million $ 49,186
Aug 6, 7 AM $ 0.00169
-0.58%
$ 1.69 million $ 49,147
Aug 6, 6 AM $ 0.0017
-0.21%
$ 1.7 million $ 45,016
Aug 6, 5 AM $ 0.0017
+0.26%
$ 1.7 million $ 44,902
Aug 6, 4 AM $ 0.0017
+0.31%
$ 1.7 million $ 49,101
Aug 6, 3 AM $ 0.00169
-0.28%
$ 1.69 million $ 50,148
Aug 6, 2 AM $ 0.0017
+0.25%
$ 1.7 million $ 45,000
Aug 6, 1 AM $ 0.00169
-0.56%
$ 1.69 million $ 49,862
Aug 6, 12 AM $ 0.0017
+0.87%
$ 1.7 million $ 45,051
Aug 5, 11 PM $ 0.00169
+0.20%
$ 1.69 million $ 49,409
Aug 5, 10 PM $ 0.00169
+0.04%
$ 1.69 million $ 49,505
Aug 5, 9 PM $ 0.00168
+0.10%
$ 1.68 million $ 49,589
Aug 5, 8 PM $ 0.00168
-0.29%
$ 1.68 million $ 49,057
Aug 5, 7 PM $ 0.00169
+0.24%
$ 1.69 million $ 48,684
Aug 5, 6 PM $ 0.00168
+0.22%
$ 1.68 million $ 48,609
Aug 5, 5 PM $ 0.00168
+0.14%
$ 1.68 million $ 48,851
Aug 5, 4 PM $ 0.00168
+0.46%
$ 1.68 million $ 48,279
Aug 5, 3 PM $ 0.00167
-0.17%
$ 1.67 million $ 47,430
Aug 5, 2 PM $ 0.00167
-0.20%
$ 1.67 million $ 47,420
Aug 5, 1 PM $ 0.00167
-0.10%
$ 1.67 million $ 47,414
Aug 5, 12 PM $ 0.00168
+0.09%
$ 1.68 million $ 47,489
Aug 5, 11 AM $ 0.00167
-0.22%
$ 1.67 million $ 47,584
Aug 5, 10 AM $ 0.00168
-0.20%
$ 1.68 million $ 47,276
Aug 5, 9 AM $ 0.00168
-0.16%
$ 1.68 million $ 47,451
Aug 5, 8 AM $ 0.00168
-0.02%
$ 1.68 million $ 47,647
Aug 5, 7 AM $ 0.00168
-0.16%
$ 1.68 million $ 47,445