jesse Historical Data

JESSE Page 4
Download
Date Close Price change Market cap Trading volume
7:49 AM $ 0.000769
+0.00%
$ 768,800 $ 136,240
7:44 AM $ 0.000769
+0.00%
$ 769,499 $ 136,246
7:39 AM $ 0.000767
+0.00%
$ 766,600 $ 136,191
7:34 AM $ 0.000766
+0.00%
$ 765,600 $ 136,088
7:30 AM $ 0.000766
+0.00%
$ 765,600 $ 136,130
7:29 AM $ 0.000766
+0.12%
$ 766,100 $ 136,130
7:28 AM $ 0.000765
+0.00%
$ 766,100 $ 136,045
7:24 AM $ 0.000765
+0.00%
$ 765,199 $ 136,044
7:19 AM $ 0.000765
+0.00%
$ 765,399 $ 135,970
7:14 AM $ 0.000765
+0.00%
$ 764,899 $ 135,989
7:09 AM $ 0.000765
+0.00%
$ 764,599 $ 135,918
7:04 AM $ 0.000764
+0.00%
$ 764,300 $ 135,931
6:59 AM $ 0.000763
+0.00%
$ 762,600 $ 135,883
6:54 AM $ 0.000761
+0.00%
$ 761,300 $ 135,929
6:52 AM $ 0.000761
+0.00%
$ 761,300 $ 135,946
6:51 AM $ 0.000761
+0.00%
$ 761,300 $ 135,944
6:49 AM $ 0.000761
+0.00%
$ 760,900 $ 135,944
6:44 AM $ 0.000759
+0.00%
$ 759,200 $ 136,010
6:39 AM $ 0.000758
+0.00%
$ 758,500 $ 136,014
6:34 AM $ 0.000756
+0.00%
$ 755,700 $ 135,969
6:29 AM $ 0.000755
+0.00%
$ 755,500 $ 135,948
6:24 AM $ 0.000755
+0.00%
$ 754,900 $ 135,948
6:19 AM $ 0.000755
+0.00%
$ 755,000 $ 135,861
6:14 AM $ 0.000755
+0.00%
$ 755,300 $ 135,931
6:10 AM $ 0.000754
+0.00%
$ 755,300 $ 136,053
6:09 AM $ 0.000754
+0.00%
$ 753,700 $ 136,052
6:04 AM $ 0.000756
+0.00%
$ 755,600 $ 136,295
5:59 AM $ 0.000764
+0.00%
$ 763,600 $ 136,434
5:54 AM $ 0.000763
+0.00%
$ 762,600 $ 136,584
5:49 AM $ 0.000763
+0.00%
$ 763,200 $ 136,685
5:44 AM $ 0.000763
+0.00%
$ 762,600 $ 136,734
5:43 AM $ 0.000762
-0.03%
$ 762,600 $ 136,513
5:42 AM $ 0.000762
+0.05%
$ 762,600 $ 136,583
5:40 AM $ 0.000762
-0.18%
$ 762,600 $ 136,618
5:39 AM $ 0.000762
-0.18%
$ 771,900 $ 136,632
5:38 AM $ 0.000762
+0.00%
$ 771,900 $ 136,600
5:37 AM $ 0.000762
+0.03%
$ 771,900 $ 136,583
5:36 AM $ 0.000762
+0.01%
$ 771,900 $ 136,549
5:35 AM $ 0.000762
-0.05%
$ 771,900 $ 136,668
5:34 AM $ 0.000763
+0.01%
$ 771,900 $ 136,651
5:33 AM $ 0.000763
+0.04%
$ 771,900 $ 136,575
5:32 AM $ 0.000763
+0.00%
$ 771,900 $ 136,645
5:31 AM $ 0.000763
+0.01%
$ 771,900 $ 136,645
5:30 AM $ 0.000763
+0.07%
$ 771,900 $ 136,513
5:29 AM $ 0.000763
+0.00%
$ 771,900 $ 136,651
5:28 AM $ 0.000763
+0.04%
$ 771,900 $ 136,526
5:27 AM $ 0.000763
+0.04%
$ 771,900 $ 136,550
5:26 AM $ 0.000763
+0.08%
$ 771,900 $ 136,526
5:25 AM $ 0.000763
+0.00%
$ 771,900 $ 136,475
5:24 AM $ 0.000763
-0.03%
$ 771,900 $ 136,513