jesse Historical Data

JESSE Page 4
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 0.00155
+0.00%
$ 1.55 million $ 8,366
2:57 AM $ 0.00155
+0.00%
$ 1.55 million $ 8,334
2:38 AM $ 0.00154
+0.00%
$ 1.54 million $ 8,197
2:26 AM $ 0.00155
+0.00%
$ 1.55 million $ 8,090
2:24 AM $ 0.00155
+0.00%
$ 1.55 million $ 8,074
2:23 AM $ 0.00155
+0.00%
$ 1.55 million $ 8,070
2:19 AM $ 0.00155
+0.00%
$ 1.55 million $ 8,035
2:11 AM $ 0.00154
+0.46%
$ 1.54 million $ 7,898
2:07 AM $ 0.00154
+0.00%
$ 1.54 million $ 7,985
2:02 AM $ 0.00154
+0.00%
$ 1.54 million $ 7,950
1:57 AM $ 0.00154
+0.00%
$ 1.54 million $ 7,915
1:52 AM $ 0.00154
+0.00%
$ 1.54 million $ 7,880
1:47 AM $ 0.00154
+0.00%
$ 1.54 million $ 7,846
1:42 AM $ 0.00154
+0.00%
$ 1.54 million $ 7,811
1:37 AM $ 0.00154
+0.00%
$ 1.54 million $ 7,776
1:32 AM $ 0.00154
+0.00%
$ 1.54 million $ 7,741
1:27 AM $ 0.00153
-2.19%
$ 1.53 million $ 7,705
1:22 AM $ 0.00157
+0.00%
$ 1.57 million $ 5,439
1:17 AM $ 0.00157
+0.00%
$ 1.57 million $ 5,404
1:12 AM $ 0.00157
+0.00%
$ 1.57 million $ 5,369
1:07 AM $ 0.00157
+0.00%
$ 1.57 million $ 5,336
1:02 AM $ 0.00157
+0.00%
$ 1.57 million $ 5,300
12:57 AM $ 0.00157
+0.00%
$ 1.57 million $ 5,266
12:52 AM $ 0.00157
+0.00%
$ 1.57 million $ 5,231
12:47 AM $ 0.00154
+0.00%
$ 1.54 million $ 7,370
12:42 AM $ 0.00154
+0.09%
$ 1.54 million $ 7,336
12:37 AM $ 0.00153
+0.00%
$ 1.53 million $ 7,350
12:32 AM $ 0.00153
+0.00%
$ 1.53 million $ 7,315
12:27 AM $ 0.00153
+0.00%
$ 1.53 million $ 7,282
12:25 AM $ 0.00153
+0.00%
$ 1.53 million $ 7,246
12:22 AM $ 0.00157
+0.00%
$ 1.57 million $ 5,024
12:17 AM $ 0.00157
+0.00%
$ 1.57 million $ 4,989
12:12 AM $ 0.00157
+0.00%
$ 1.57 million $ 4,955
11:52 PM $ 0.00153
+0.00%
$ 1.53 million $ 7,156
11:47 PM $ 0.00153
+0.00%
$ 1.53 million $ 7,121
11:42 PM $ 0.00153
+0.00%
$ 1.53 million $ 7,086
11:37 PM $ 0.00153
+0.00%
$ 1.53 million $ 7,052
11:32 PM $ 0.00153
+0.00%
$ 1.53 million $ 7,017
11:27 PM $ 0.00153
+0.00%
$ 1.53 million $ 6,982
11:22 PM $ 0.00153
+0.00%
$ 1.53 million $ 6,946
11:17 PM $ 0.00153
+0.00%
$ 1.53 million $ 6,913
11:12 PM $ 0.00153
+0.00%
$ 1.53 million $ 6,878
11:11 PM $ 0.00153
+0.00%
$ 1.53 million $ 6,844
11:09 PM $ 0.00153
+0.00%
$ 1.53 million $ 6,844
11:07 PM $ 0.00157
+0.00%
$ 1.53 million $ 4,504
11:02 PM $ 0.00157
+0.00%
$ 1.57 million $ 4,469
10:57 PM $ 0.00157
+0.00%
$ 1.57 million $ 4,434
10:56 PM $ 0.00157
+0.00%
$ 1.57 million $ 4,399
10:52 PM $ 0.00153
+0.00%
$ 1.53 million $ 6,687
10:47 PM $ 0.00154
+0.00%
$ 1.54 million $ 6,652