jesse Historical Data

JESSE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.00333
+2.74%
$ 3.33 million $ 876,239
Feb 2, 8 PM $ 0.00325
-0.67%
$ 3.25 million $ 877,501
Feb 2, 7 PM $ 0.00327
-0.40%
$ 3.27 million $ 877,484
Feb 2, 6 PM $ 0.00328
-0.10%
$ 3.28 million $ 885,753
Feb 2, 5 PM $ 0.00328
-0.65%
$ 3.28 million $ 885,507
Feb 2, 4 PM $ 0.0033
+1.44%
$ 3.3 million $ 875,235
Feb 2, 3 PM $ 0.00326
+3.04%
$ 3.26 million $ 872,642
Feb 2, 2 PM $ 0.00316
+0.39%
$ 3.16 million $ 879,230
Feb 2, 1 PM $ 0.00315
-1.19%
$ 3.15 million $ 889,554
Feb 2, 12 PM $ 0.00318
-0.73%
$ 3.18 million $ 895,015
Feb 2, 11 AM $ 0.00321
-0.50%
$ 3.21 million $ 911,659
Feb 2, 10 AM $ 0.00322
+0.43%
$ 3.22 million $ 937,083
Feb 2, 9 AM $ 0.00321
+1.70%
$ 3.21 million $ 957,886
Feb 2, 8 AM $ 0.00316
+0.60%
$ 3.16 million $ 986,905
Feb 2, 7 AM $ 0.00314
-2.89%
$ 3.14 million $ 982,827
Feb 2, 6 AM $ 0.00323
-2.04%
$ 3.23 million $ 984,793
Feb 2, 5 AM $ 0.0033
-0.45%
$ 3.3 million $ 1 million
Feb 2, 4 AM $ 0.00331
-0.14%
$ 3.31 million $ 1.01 million
Feb 2, 3 AM $ 0.00332
-6.25%
$ 3.32 million $ 1.04 million
Feb 2, 2 AM $ 0.00354
+7.61%
$ 3.54 million $ 993,406
Feb 2, 1 AM $ 0.00329
+8.95%
$ 3.29 million $ 1.01 million
Feb 2, 12 AM $ 0.00302
-3.84%
$ 3.02 million $ 1.04 million
Feb 1, 11 PM $ 0.00314
-2.26%
$ 3.14 million $ 1.05 million
Feb 1, 10 PM $ 0.00321
+1.03%
$ 3.21 million $ 1.05 million
Feb 1, 9 PM $ 0.00318
-2.35%
$ 3.18 million $ 1.05 million
Feb 1, 8 PM $ 0.00326
-0.17%
$ 3.26 million $ 1.04 million
Feb 1, 7 PM $ 0.00326
-0.39%
$ 3.26 million $ 1.04 million
Feb 1, 6 PM $ 0.00327
+0.99%
$ 3.27 million $ 1.04 million
Feb 1, 5 PM $ 0.00324
-0.71%
$ 3.24 million $ 1.05 million
Feb 1, 4 PM $ 0.00327
+1.49%
$ 3.27 million $ 1.05 million
Feb 1, 3 PM $ 0.00322
-3.07%
$ 3.22 million $ 1.06 million
Feb 1, 2 PM $ 0.00332
-7.75%
$ 3.32 million $ 1.06 million
Feb 1, 1 PM $ 0.0036
+1.66%
$ 3.6 million $ 995,422
Feb 1, 12 PM $ 0.00354
-2.64%
$ 3.54 million $ 1.04 million
Feb 1, 11 AM $ 0.00364
-6.28%
$ 3.64 million $ 1.02 million
Feb 1, 10 AM $ 0.00388
-13.58%
$ 3.88 million $ 1 million
Feb 1, 9 AM $ 0.00449
-3.29%
$ 4.49 million $ 992,159
Feb 1, 8 AM $ 0.00464
-0.60%
$ 4.64 million $ 967,161
Feb 1, 7 AM $ 0.00467
-2.99%
$ 4.67 million $ 969,589
Feb 1, 6 AM $ 0.00481
+5.23%
$ 4.81 million $ 969,571
Feb 1, 5 AM $ 0.00458
-0.16%
$ 4.58 million $ 461,411
Feb 1, 4 AM $ 0.00459
-17.69%
$ 4.59 million $ 935,130
Feb 1, 3 AM $ 0.00557
+53.31%
$ 5.57 million $ 925,889
Feb 1, 2 AM $ 0.00363
+5.83%
$ 3.63 million $ 886,922
Feb 1, 1 AM $ 0.00342
+10.75%
$ 3.42 million $ 861,130
Feb 1, 12 AM $ 0.00309
+7.01%
$ 3.09 million $ 89,542
Jan 31, 11 PM $ 0.00289
+0.78%
$ 2.89 million $ 823,200
Jan 31, 10 PM $ 0.00286
+0.51%
$ 2.86 million $ 829,390
Jan 31, 9 PM $ 0.00285
+0.33%
$ 2.85 million $ 835,180
Jan 31, 8 PM $ 0.00284
-0.82%
$ 2.84 million $ 844,777