jesse Historical Data

JESSE Page 41
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.00118
-1.09%
$ 1.18 million $ 180,279
May 24, 5 AM $ 0.00119
-0.75%
$ 1.19 million $ 182,705
May 24, 4 AM $ 0.0012
+0.84%
$ 1.2 million $ 183,616
May 24, 3 AM $ 0.00119
-1.74%
$ 1.19 million $ 184,168
May 24, 2 AM $ 0.00119
-1.65%
$ 1.19 million $ 184,241
May 24, 1 AM $ 0.00121
+0.33%
$ 1.21 million $ 183,287
May 24, 12 AM $ 0.00121
-0.82%
$ 1.21 million $ 185,873
May 23, 11 PM $ 0.00122
+0.83%
$ 1.22 million $ 186,232
May 23, 10 PM $ 0.00121
-1.55%
$ 1.21 million $ 191,248
May 23, 9 PM $ 0.00121
-1.06%
$ 1.21 million $ 191,122
May 23, 8 PM $ 0.00122
+2.01%
$ 1.22 million $ 193,279
May 23, 7 PM $ 0.0012
-1.07%
$ 1.2 million $ 195,540
May 23, 6 PM $ 0.00121
-0.66%
$ 1.21 million $ 192,808
May 23, 5 PM $ 0.00121
-0.58%
$ 1.21 million $ 195,637
May 23, 4 PM $ 0.00121
-0.82%
$ 1.21 million $ 195,718
May 23, 3 PM $ 0.00122
+0.08%
$ 1.22 million $ 195,702
May 23, 2 PM $ 0.00121
+0.25%
$ 1.21 million $ 192,341
May 23, 1 PM $ 0.00121
+4.12%
$ 1.21 million $ 187,741
May 23, 12 PM $ 0.00116
-1.03%
$ 1.16 million $ 183,811
May 23, 11 AM $ 0.00116
-1.19%
$ 1.16 million $ 180,316
May 23, 10 AM $ 0.00118
+1.64%
$ 1.18 million $ 178,944
May 23, 9 AM $ 0.00116
+0.70%
$ 1.16 million $ 181,354
May 23, 8 AM $ 0.00115
-3.36%
$ 1.15 million $ 183,407
May 23, 7 AM $ 0.00118
-1.99%
$ 1.18 million $ 185,667
May 23, 6 AM $ 0.0012
-2.36%
$ 1.2 million $ 185,600
May 23, 5 AM $ 0.00122
+0.91%
$ 1.22 million $ 185,254
May 23, 4 AM $ 0.00122
+0.58%
$ 1.22 million $ 186,234
May 23, 3 AM $ 0.00121
+1.00%
$ 1.21 million $ 182,650
May 23, 2 AM $ 0.00118
+1.20%
$ 1.19 million $ 178,651
May 23, 1 AM $ 0.00118
+1.54%
$ 1.18 million $ 177,113
May 23, 12 AM $ 0.00116
+0.61%
$ 1.16 million $ 174,147
May 22, 11 PM $ 0.00114
-2.64%
$ 1.14 million $ 178,004
May 22, 10 PM $ 0.00116
-1.19%
$ 1.16 million $ 173,803
May 22, 9 PM $ 0.00117
-0.34%
$ 1.17 million $ 174,766
May 22, 8 PM $ 0.00118
+0.34%
$ 1.18 million $ 230,129
May 22, 7 PM $ 0.00117
-2.58%
$ 1.17 million $ 227,489
May 22, 6 PM $ 0.0012
-2.44%
$ 1.2 million $ 227,823
May 22, 5 PM $ 0.00123
-0.24%
$ 1.23 million $ 225,915
May 22, 4 PM $ 0.00122
-1.61%
$ 1.22 million $ 224,811
May 22, 3 PM $ 0.00125
-0.40%
$ 1.25 million $ 228,461
May 22, 2 PM $ 0.00125
-0.58%
$ 1.25 million $ 225,487
May 22, 1 PM $ 0.00125
-0.60%
$ 1.25 million $ 226,804
May 22, 12 PM $ 0.00126
+0.53%
$ 1.26 million $ 227,083
May 22, 11 AM $ 0.00126
+0.14%
$ 1.26 million $ 225,931
May 22, 10 AM $ 0.00126
-0.36%
$ 1.26 million $ 227,899
May 22, 9 AM $ 0.00127
-0.26%
$ 1.27 million $ 226,549
May 22, 8 AM $ 0.00127
+0.39%
$ 1.27 million $ 226,806
May 22, 7 AM $ 0.00127
+0.64%
$ 1.27 million $ 225,224
May 22, 6 AM $ 0.00126
+0.02%
$ 1.26 million $ 222,135
May 22, 5 AM $ 0.00126
-0.79%
$ 1.26 million $ 220,690