jesse Historical Data

JESSE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.00285
+0.33%
$ 2.85 million $ 835,180
Jan 31, 8 PM $ 0.00284
-0.82%
$ 2.84 million $ 844,777
Jan 31, 7 PM $ 0.00286
+3.63%
$ 2.86 million $ 848,028
Jan 31, 6 PM $ 0.00276
-1.51%
$ 2.76 million $ 795,991
Jan 31, 5 PM $ 0.00281
-4.66%
$ 2.8 million $ 827,233
Jan 31, 4 PM $ 0.00294
-0.94%
$ 2.94 million $ 828,554
Jan 31, 3 PM $ 0.00297
-0.60%
$ 2.97 million $ 820,677
Jan 31, 2 PM $ 0.00299
-4.14%
$ 2.99 million $ 828,264
Jan 31, 1 PM $ 0.00312
-0.18%
$ 3.12 million $ 822,807
Jan 31, 12 PM $ 0.00312
-0.03%
$ 3.12 million $ 839,335
Jan 31, 11 AM $ 0.00312
-1.83%
$ 3.12 million $ 839,469
Jan 31, 10 AM $ 0.00318
-0.80%
$ 3.18 million $ 835,606
Jan 31, 9 AM $ 0.00321
-1.85%
$ 3.21 million $ 829,331
Jan 31, 8 AM $ 0.00327
-2.72%
$ 3.27 million $ 832,921
Jan 31, 7 AM $ 0.00336
-0.43%
$ 3.36 million $ 837,408
Jan 31, 6 AM $ 0.00337
-0.61%
$ 3.37 million $ 834,316
Jan 31, 5 AM $ 0.00339
+0.08%
$ 3.39 million $ 836,332
Jan 31, 4 AM $ 0.00339
+2.12%
$ 3.39 million $ 831,248
Jan 31, 3 AM $ 0.00332
-0.15%
$ 3.32 million $ 841,246
Jan 31, 2 AM $ 0.00333
+0.25%
$ 3.33 million $ 841,224
Jan 31, 1 AM $ 0.00332
-0.27%
$ 3.32 million $ 839,405
Jan 31, 12 AM $ 0.00333
-3.24%
$ 3.33 million $ 845,360
Jan 30, 11 PM $ 0.00344
+0.04%
$ 3.44 million $ 854,027
Jan 30, 10 PM $ 0.00344
+0.11%
$ 3.44 million $ 846,383
Jan 30, 9 PM $ 0.00343
+0.36%
$ 3.43 million $ 839,835
Jan 30, 8 PM $ 0.00342
-0.32%
$ 3.42 million $ 844,369
Jan 30, 7 PM $ 0.00343
-0.18%
$ 3.43 million $ 849,195
Jan 30, 6 PM $ 0.00344
-0.04%
$ 3.44 million $ 849,270
Jan 30, 5 PM $ 0.00344
+0.31%
$ 3.44 million $ 858,214
Jan 30, 4 PM $ 0.00343
-0.05%
$ 3.43 million $ 853,107
Jan 30, 3 PM $ 0.00343
-0.96%
$ 3.43 million $ 857,713
Jan 30, 2 PM $ 0.00347
-0.59%
$ 3.47 million $ 859,742
Jan 30, 1 PM $ 0.00349
-0.30%
$ 3.49 million $ 863,653
Jan 30, 12 PM $ 0.0035
+0.03%
$ 3.5 million $ 854,435
Jan 30, 11 AM $ 0.0035
+0.97%
$ 3.5 million $ 857,612
Jan 30, 10 AM $ 0.00346
+0.57%
$ 3.46 million $ 859,121
Jan 30, 9 AM $ 0.00344
-0.75%
$ 3.44 million $ 857,786
Jan 30, 8 AM $ 0.00347
-0.25%
$ 3.47 million $ 856,470
Jan 30, 7 AM $ 0.00348
+0.19%
$ 3.48 million $ 855,653
Jan 30, 6 AM $ 0.00347
-0.80%
$ 3.47 million $ 862,890
Jan 30, 5 AM $ 0.0035
+0.01%
$ 3.5 million $ 871,490
Jan 30, 4 AM $ 0.0035
+0.20%
$ 3.5 million $ 868,274
Jan 30, 3 AM $ 0.00349
+0.82%
$ 3.49 million $ 861,215
Jan 30, 2 AM $ 0.00346
-0.68%
$ 3.46 million $ 867,246
Jan 30, 1 AM $ 0.00348
-1.59%
$ 3.48 million $ 859,177
Jan 30, 12 AM $ 0.00354
-0.66%
$ 3.54 million $ 859,830
Jan 29, 11 PM $ 0.00356
-0.21%
$ 3.56 million $ 849,268
Jan 29, 10 PM $ 0.00357
-0.36%
$ 3.57 million $ 859,306
Jan 29, 9 PM $ 0.00359
+0.46%
$ 3.59 million $ 870,775
Jan 29, 8 PM $ 0.00357
-0.05%
$ 3.57 million $ 870,723