jesse Historical Data

JESSE Page 42
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.00126
-0.79%
$ 1.26 million $ 220,690
May 22, 4 AM $ 0.00127
-0.56%
$ 1.27 million $ 222,140
May 22, 3 AM $ 0.00127
-0.31%
$ 1.27 million $ 226,795
May 22, 2 AM $ 0.00128
+0.39%
$ 1.28 million $ 231,959
May 22, 1 AM $ 0.00127
-0.21%
$ 1.27 million $ 233,645
May 22, 12 AM $ 0.00128
-0.67%
$ 1.28 million $ 236,115
May 21, 11 PM $ 0.00129
+1.24%
$ 1.29 million $ 233,092
May 21, 10 PM $ 0.00127
-0.43%
$ 1.27 million $ 235,763
May 21, 9 PM $ 0.00128
+0.38%
$ 1.28 million $ 235,090
May 21, 8 PM $ 0.00127
+1.32%
$ 1.27 million $ 239,422
May 21, 7 PM $ 0.00126
+0.12%
$ 1.26 million $ 239,059
May 21, 6 PM $ 0.00125
-0.57%
$ 1.25 million $ 241,834
May 21, 5 PM $ 0.00126
+0.40%
$ 1.26 million $ 239,128
May 21, 4 PM $ 0.00125
-0.30%
$ 1.25 million $ 236,701
May 21, 3 PM $ 0.00125
-0.18%
$ 1.25 million $ 236,332
May 21, 2 PM $ 0.00125
-0.31%
$ 1.25 million $ 243,643
May 21, 1 PM $ 0.00125
-1.31%
$ 1.25 million $ 244,245
May 21, 12 PM $ 0.00127
-0.29%
$ 1.27 million $ 245,553
May 21, 11 AM $ 0.00126
-0.56%
$ 1.26 million $ 249,461
May 21, 10 AM $ 0.00126
-2.12%
$ 1.26 million $ 245,656
May 21, 9 AM $ 0.00129
+0.22%
$ 1.29 million $ 247,303
May 21, 8 AM $ 0.0013
+0.33%
$ 1.3 million $ 245,099
May 21, 7 AM $ 0.00129
+1.41%
$ 1.29 million $ 245,417
May 21, 6 AM $ 0.00127
+0.38%
$ 1.27 million $ 247,996
May 21, 5 AM $ 0.00126
-0.82%
$ 1.26 million $ 245,166
May 21, 4 AM $ 0.00127
+0.34%
$ 1.27 million $ 243,856
May 21, 3 AM $ 0.00127
+0.25%
$ 1.27 million $ 242,300
May 21, 2 AM $ 0.00125
+0.44%
$ 1.25 million $ 242,529
May 21, 1 AM $ 0.00125
-1.24%
$ 1.25 million $ 244,125
May 21, 12 AM $ 0.00126
+1.63%
$ 1.26 million $ 247,006
May 20, 11 PM $ 0.00123
-0.25%
$ 1.23 million $ 249,065
May 20, 10 PM $ 0.00124
-1.17%
$ 1.24 million $ 245,560
May 20, 9 PM $ 0.00125
-0.11%
$ 1.25 million $ 248,624
May 20, 8 PM $ 0.00124
-1.06%
$ 1.24 million $ 245,228
May 20, 7 PM $ 0.00125
-0.41%
$ 1.25 million $ 244,376
May 20, 6 PM $ 0.00126
-0.19%
$ 1.26 million $ 242,505
May 20, 5 PM $ 0.00126
+0.76%
$ 1.26 million $ 246,072
May 20, 4 PM $ 0.00126
+0.70%
$ 1.26 million $ 246,198
May 20, 3 PM $ 0.00125
-0.92%
$ 1.25 million $ 244,828
May 20, 2 PM $ 0.00126
+0.64%
$ 1.26 million $ 243,590
May 20, 1 PM $ 0.00124
-1.13%
$ 1.24 million $ 242,774
May 20, 12 PM $ 0.00126
+0.20%
$ 1.26 million $ 240,013
May 20, 11 AM $ 0.00125
+0.65%
$ 1.25 million $ 239,327
May 20, 10 AM $ 0.00126
-2.46%
$ 1.26 million $ 235,651
May 20, 9 AM $ 0.00129
-0.40%
$ 1.29 million $ 237,012
May 20, 8 AM $ 0.00129
+2.94%
$ 1.29 million $ 239,264
May 20, 7 AM $ 0.00125
-0.83%
$ 1.25 million $ 239,247
May 20, 6 AM $ 0.00125
-0.36%
$ 1.25 million $ 246,880
May 20, 5 AM $ 0.00127
+1.66%
$ 1.27 million $ 252,642
May 20, 4 AM $ 0.00125
+0.56%
$ 1.25 million $ 256,852