jesse Historical Data

JESSE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.00357
-0.05%
$ 3.57 million $ 870,723
Jan 29, 7 PM $ 0.00357
+3.61%
$ 3.57 million $ 866,476
Jan 29, 6 PM $ 0.00344
-1.05%
$ 3.44 million $ 860,232
Jan 29, 5 PM $ 0.00348
-0.11%
$ 3.48 million $ 868,219
Jan 29, 4 PM $ 0.00348
+0.29%
$ 3.48 million $ 851,714
Jan 29, 3 PM $ 0.00347
-3.43%
$ 3.47 million $ 852,934
Jan 29, 2 PM $ 0.0036
-0.49%
$ 3.6 million $ 853,265
Jan 29, 1 PM $ 0.00362
-0.56%
$ 3.62 million $ 855,416
Jan 29, 12 PM $ 0.00364
-2.12%
$ 3.64 million $ 856,239
Jan 29, 11 AM $ 0.00371
-0.03%
$ 3.71 million $ 897,585
Jan 29, 10 AM $ 0.00372
-0.08%
$ 3.72 million $ 898,345
Jan 29, 9 AM $ 0.00372
+0.15%
$ 3.72 million $ 901,637
Jan 29, 8 AM $ 0.00371
-1.01%
$ 3.71 million $ 905,663
Jan 29, 7 AM $ 0.00375
+0.44%
$ 3.75 million $ 906,581
Jan 29, 6 AM $ 0.00374
+0.20%
$ 3.74 million $ 903,608
Jan 29, 5 AM $ 0.00373
-0.01%
$ 3.73 million $ 896,949
Jan 29, 4 AM $ 0.00373
+0.21%
$ 3.73 million $ 896,196
Jan 29, 3 AM $ 0.00372
-0.08%
$ 3.72 million $ 907,102
Jan 29, 2 AM $ 0.00372
-2.29%
$ 3.72 million $ 901,748
Jan 29, 1 AM $ 0.00381
-3.17%
$ 3.81 million $ 911,869
Jan 29, 12 AM $ 0.00394
-2.37%
$ 3.94 million $ 908,774
Jan 28, 11 PM $ 0.00403
-0.48%
$ 4.03 million $ 914,376
Jan 28, 10 PM $ 0.00405
-0.50%
$ 4.05 million $ 904,895
Jan 28, 9 PM $ 0.00407
+0.29%
$ 4.07 million $ 904,074
Jan 28, 8 PM $ 0.00406
-1.00%
$ 4.06 million $ 899,125
Jan 28, 7 PM $ 0.00409
+0.47%
$ 4.09 million $ 889,581
Jan 28, 6 PM $ 0.00404
+0.45%
$ 4.04 million $ 884,850
Jan 28, 5 PM $ 0.00402
+0.00%
$ 4.02 million $ 879,964
Jan 28, 4 PM $ 0.00402
-0.02%
$ 4.02 million $ 873,854
Jan 28, 3 PM $ 0.00402
-0.14%
$ 4.02 million $ 876,323
Jan 28, 2 PM $ 0.00403
-0.30%
$ 4.03 million $ 874,567
Jan 28, 1 PM $ 0.00404
+0.34%
$ 4.04 million $ 874,543
Jan 28, 12 PM $ 0.00403
-0.01%
$ 4.03 million $ 881,084
Jan 28, 11 AM $ 0.00403
-0.07%
$ 4.03 million $ 874,618
Jan 28, 10 AM $ 0.00403
-0.04%
$ 4.03 million $ 870,956
Jan 28, 9 AM $ 0.00403
+0.25%
$ 4.03 million $ 877,574
Jan 28, 8 AM $ 0.00402
+0.11%
$ 4.02 million $ 873,631
Jan 28, 7 AM $ 0.00402
-0.17%
$ 4.02 million $ 872,754
Jan 28, 6 AM $ 0.00403
-0.16%
$ 4.03 million $ 865,435
Jan 28, 5 AM $ 0.00403
+0.26%
$ 4.03 million $ 869,633
Jan 28, 4 AM $ 0.00402
+0.04%
$ 4.02 million $ 874,056
Jan 28, 3 AM $ 0.00402
-0.21%
$ 4.02 million $ 864,715
Jan 28, 2 AM $ 0.00403
+0.16%
$ 4.03 million $ 880,040
Jan 28, 1 AM $ 0.00403
-0.58%
$ 4.03 million $ 824,087
Jan 28, 12 AM $ 0.00405
+0.21%
$ 4.05 million $ 832,573
Jan 27, 11 PM $ 0.00404
-0.25%
$ 4.04 million $ 834,328
Jan 27, 10 PM $ 0.00405
+3.70%
$ 4.05 million $ 784,059
Jan 27, 9 PM $ 0.0039
+0.63%
$ 3.9 million $ 779,457
Jan 27, 8 PM $ 0.00388
+2.10%
$ 3.88 million $ 821,689
Jan 27, 7 PM $ 0.0038
+0.38%
$ 3.8 million $ 825,590