jesse Historical Data

JESSE Page 43
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.00125
+0.56%
$ 1.25 million $ 256,852
May 20, 3 AM $ 0.00124
-0.40%
$ 1.24 million $ 261,258
May 20, 2 AM $ 0.00125
+0.60%
$ 1.25 million $ 260,348
May 20, 1 AM $ 0.00124
-0.69%
$ 1.24 million $ 255,435
May 20, 12 AM $ 0.00124
-0.65%
$ 1.24 million $ 252,118
May 19, 11 PM $ 0.00126
-2.15%
$ 1.26 million $ 249,567
May 19, 10 PM $ 0.00129
-0.69%
$ 1.29 million $ 255,541
May 19, 9 PM $ 0.00129
+0.60%
$ 1.29 million $ 254,090
May 19, 8 PM $ 0.00129
+0.99%
$ 1.29 million $ 257,598
May 19, 7 PM $ 0.00128
-1.02%
$ 1.28 million $ 259,793
May 19, 6 PM $ 0.00129
-0.36%
$ 1.29 million $ 261,482
May 19, 5 PM $ 0.00129
+0.23%
$ 1.29 million $ 258,817
May 19, 4 PM $ 0.00129
+0.95%
$ 1.29 million $ 257,083
May 19, 3 PM $ 0.00128
-0.30%
$ 1.28 million $ 258,757
May 19, 2 PM $ 0.00128
+0.06%
$ 1.28 million $ 254,747
May 19, 1 PM $ 0.00129
+0.19%
$ 1.29 million $ 256,522
May 19, 12 PM $ 0.00129
+0.37%
$ 1.29 million $ 258,339
May 19, 11 AM $ 0.00128
+1.01%
$ 1.28 million $ 259,775
May 19, 10 AM $ 0.00128
+3.24%
$ 1.28 million $ 261,622
May 19, 9 AM $ 0.00123
-7.59%
$ 1.23 million $ 261,306
May 19, 8 AM $ 0.00133
+10.96%
$ 1.33 million $ 265,530
May 19, 7 AM $ 0.0013
+19.00%
$ 1.3 million $ 21
May 19, 6 AM $ 0.00109
-0.97%
$ 1.09 million $ 241,593
May 19, 5 AM $ 0.00109
-1.13%
$ 1.09 million $ 238,070
May 19, 4 AM $ 0.00111
+0.55%
$ 1.11 million $ 233,577
May 19, 3 AM $ 0.0011
+0.91%
$ 1.1 million $ 232,249
May 19, 2 AM $ 0.00109
-0.61%
$ 1.09 million $ 234,247
May 19, 1 AM $ 0.00109
-0.88%
$ 1.09 million $ 237,163
May 19, 12 AM $ 0.0011
+0.36%
$ 1.1 million $ 239,258
May 18, 11 PM $ 0.00109
-0.23%
$ 1.09 million $ 237,025
May 18, 10 PM $ 0.00109
-1.75%
$ 1.09 million $ 234,313
May 18, 9 PM $ 0.00109
+0.72%
$ 1.09 million $ 238,083
May 18, 8 PM $ 0.00109
+0.55%
$ 1.09 million $ 236,671
May 18, 7 PM $ 0.00108
+1.79%
$ 1.08 million $ 236,130
May 18, 6 PM $ 0.00107
-0.74%
$ 1.07 million $ 234,123
May 18, 5 PM $ 0.00108
+0.70%
$ 1.08 million $ 235,694
May 18, 4 PM $ 0.00107
+0.89%
$ 1.07 million $ 234,268
May 18, 3 PM $ 0.00106
-1.21%
$ 1.06 million $ 186,199
May 18, 2 PM $ 0.00107
-2.43%
$ 1.07 million $ 238,541
May 18, 1 PM $ 0.00109
-2.37%
$ 1.09 million $ 241,292
May 18, 12 PM $ 0.0011
+0.63%
$ 1.1 million $ 238,739
May 18, 11 AM $ 0.0011
+2.07%
$ 1.1 million $ 238,890
May 18, 10 AM $ 0.00108
-0.90%
$ 1.08 million $ 238,727
May 18, 9 AM $ 0.00109
-0.10%
$ 1.09 million $ 234,749
May 18, 8 AM $ 0.00108
-0.40%
$ 1.08 million $ 236,120
May 18, 7 AM $ 0.00109
-1.13%
$ 1.09 million $ 237,994
May 18, 6 AM $ 0.0011
+0.11%
$ 1.1 million $ 238,627
May 18, 5 AM $ 0.0011
+0.08%
$ 1.1 million $ 241,754
May 18, 4 AM $ 0.0011
+1.41%
$ 1.1 million $ 240,859
May 18, 3 AM $ 0.0011
+0.08%
$ 1.1 million $ 240,563