jesse Historical Data

JESSE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.0038
+0.38%
$ 3.8 million $ 825,590
Jan 27, 6 PM $ 0.00378
+0.48%
$ 3.78 million $ 835,342
Jan 27, 5 PM $ 0.00376
-1.49%
$ 3.76 million $ 827,131
Jan 27, 4 PM $ 0.00382
+1.48%
$ 3.82 million $ 827,965
Jan 27, 3 PM $ 0.00377
+0.61%
$ 3.77 million $ 827,123
Jan 27, 2 PM $ 0.00375
-0.24%
$ 3.75 million $ 833,032
Jan 27, 1 PM $ 0.00376
-0.42%
$ 3.76 million $ 827,292
Jan 27, 12 PM $ 0.00378
-0.22%
$ 3.78 million $ 817,544
Jan 27, 11 AM $ 0.00378
+0.18%
$ 3.78 million $ 811,762
Jan 27, 10 AM $ 0.00378
+0.00%
$ 3.78 million $ 806,358
Jan 27, 9 AM $ 0.00378
-0.38%
$ 3.78 million $ 801,016
Jan 27, 8 AM $ 0.00379
-0.82%
$ 3.79 million $ 844,341
Jan 27, 7 AM $ 0.00383
-0.01%
$ 3.83 million $ 840,662
Jan 27, 6 AM $ 0.00383
-0.64%
$ 3.83 million $ 852,142
Jan 27, 5 AM $ 0.00386
-0.26%
$ 3.86 million $ 813,735
Jan 27, 4 AM $ 0.00386
-0.11%
$ 3.86 million $ 814,436
Jan 27, 3 AM $ 0.00386
+0.20%
$ 3.86 million $ 832,527
Jan 27, 2 AM $ 0.00385
+0.56%
$ 3.85 million $ 834,645
Jan 27, 1 AM $ 0.00383
+0.28%
$ 3.83 million $ 828,208
Jan 27, 12 AM $ 0.00382
-0.53%
$ 3.82 million $ 825,257
Jan 26, 11 PM $ 0.00384
-0.13%
$ 3.84 million $ 821,469
Jan 26, 10 PM $ 0.00384
-0.77%
$ 3.84 million $ 815,432
Jan 26, 9 PM $ 0.00387
+1.94%
$ 3.87 million $ 785,860
Jan 26, 8 PM $ 0.0038
-0.37%
$ 3.8 million $ 816,382
Jan 26, 7 PM $ 0.00381
-0.12%
$ 3.81 million $ 824,098
Jan 26, 6 PM $ 0.00382
-0.15%
$ 3.82 million $ 832,089
Jan 26, 5 PM $ 0.00383
+0.39%
$ 3.83 million $ 840,091
Jan 26, 4 PM $ 0.00381
+0.31%
$ 3.81 million $ 829,539
Jan 26, 3 PM $ 0.0038
+0.01%
$ 3.8 million $ 821,599
Jan 26, 2 PM $ 0.0038
+0.90%
$ 3.79 million $ 803,888
Jan 26, 1 PM $ 0.00377
+0.18%
$ 3.77 million $ 815,913
Jan 26, 12 PM $ 0.00376
+0.15%
$ 3.76 million $ 818,274
Jan 26, 11 AM $ 0.00375
-0.33%
$ 3.75 million $ 822,543
Jan 26, 10 AM $ 0.00377
+0.33%
$ 3.77 million $ 834,469
Jan 26, 9 AM $ 0.00375
-1.24%
$ 3.75 million $ 836,934
Jan 26, 8 AM $ 0.0038
+0.00%
$ 3.8 million $ 843,011
Jan 26, 7 AM $ 0.0038
-0.11%
$ 3.8 million $ 845,209
Jan 26, 6 AM $ 0.0038
+0.56%
$ 3.8 million $ 842,556
Jan 26, 5 AM $ 0.00378
+0.03%
$ 3.78 million $ 853,190
Jan 26, 4 AM $ 0.00378
+0.51%
$ 3.78 million $ 860,042
Jan 26, 3 AM $ 0.00376
-0.72%
$ 3.76 million $ 872,962
Jan 26, 2 AM $ 0.00379
-0.95%
$ 3.79 million $ 883,935
Jan 26, 1 AM $ 0.00383
+1.44%
$ 3.83 million $ 888,266
Jan 26, 12 AM $ 0.00377
+1.22%
$ 3.77 million $ 885,916
Jan 25, 11 PM $ 0.00373
+0.19%
$ 3.73 million $ 890,572
Jan 25, 10 PM $ 0.00372
-0.33%
$ 3.72 million $ 897,278
Jan 25, 9 PM $ 0.00373
+0.63%
$ 3.73 million $ 889,171
Jan 25, 8 PM $ 0.00371
-0.59%
$ 3.71 million $ 888,235
Jan 25, 7 PM $ 0.00373
-2.27%
$ 3.73 million $ 891,661
Jan 25, 6 PM $ 0.00382
-1.82%
$ 3.82 million $ 890,018