jesse Historical Data

JESSE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.00373
-2.27%
$ 3.73 million $ 891,661
Jan 25, 6 PM $ 0.00382
-1.82%
$ 3.82 million $ 890,018
Jan 25, 5 PM $ 0.00389
-1.18%
$ 3.89 million $ 892,016
Jan 25, 4 PM $ 0.00394
-2.08%
$ 3.94 million $ 908,300
Jan 25, 3 PM $ 0.00402
+1.30%
$ 4.02 million $ 905,964
Jan 25, 2 PM $ 0.00397
-0.30%
$ 3.97 million $ 916,892
Jan 25, 1 PM $ 0.00398
-0.42%
$ 3.98 million $ 910,637
Jan 25, 12 PM $ 0.004
+0.62%
$ 4 million $ 903,967
Jan 25, 11 AM $ 0.00397
+0.27%
$ 3.97 million $ 903,609
Jan 25, 10 AM $ 0.00396
-0.59%
$ 3.96 million $ 903,533
Jan 25, 9 AM $ 0.00399
-0.45%
$ 3.99 million $ 904,235
Jan 25, 8 AM $ 0.004
+1.18%
$ 4 million $ 902,701
Jan 25, 7 AM $ 0.00396
+0.03%
$ 3.96 million $ 903,737
Jan 25, 6 AM $ 0.00396
+1.12%
$ 3.96 million $ 893,663
Jan 25, 5 AM $ 0.00391
+0.48%
$ 3.91 million $ 885,715
Jan 25, 4 AM $ 0.00389
-0.78%
$ 3.89 million $ 881,758
Jan 25, 3 AM $ 0.00392
-0.24%
$ 3.92 million $ 870,315
Jan 25, 2 AM $ 0.00393
-0.31%
$ 3.93 million $ 864,042
Jan 25, 1 AM $ 0.00395
+0.00%
$ 3.95 million $ 864,099
Jan 25, 12 AM $ 0.00394
+1.98%
$ 3.94 million $ 865,412
Jan 24, 11 PM $ 0.00387
+0.77%
$ 3.87 million $ 857,440
Jan 24, 10 PM $ 0.00384
+0.20%
$ 3.84 million $ 860,983
Jan 24, 9 PM $ 0.00383
+0.05%
$ 3.83 million $ 867,663
Jan 24, 8 PM $ 0.00383
-0.03%
$ 3.83 million $ 879,062
Jan 24, 7 PM $ 0.00383
-0.10%
$ 3.83 million $ 871,069
Jan 24, 6 PM $ 0.00383
+0.16%
$ 3.83 million $ 870,254
Jan 24, 5 PM $ 0.00383
-0.11%
$ 3.83 million $ 866,443
Jan 24, 4 PM $ 0.00383
-0.27%
$ 3.83 million $ 857,516
Jan 24, 3 PM $ 0.00384
-0.46%
$ 3.84 million $ 865,429
Jan 24, 2 PM $ 0.00386
+0.16%
$ 3.86 million $ 863,845
Jan 24, 1 PM $ 0.00385
+0.56%
$ 3.85 million $ 853,675
Jan 24, 12 PM $ 0.00383
-0.16%
$ 3.83 million $ 861,478
Jan 24, 11 AM $ 0.00384
+0.18%
$ 3.84 million $ 865,488
Jan 24, 10 AM $ 0.00383
-0.52%
$ 3.84 million $ 861,196
Jan 24, 9 AM $ 0.00385
+0.02%
$ 3.85 million $ 865,383
Jan 24, 8 AM $ 0.00385
+0.09%
$ 3.85 million $ 856,871
Jan 24, 7 AM $ 0.00385
-0.05%
$ 3.85 million $ 861,207
Jan 24, 6 AM $ 0.00385
+0.25%
$ 3.85 million $ 870,926
Jan 24, 5 AM $ 0.00384
-0.05%
$ 3.84 million $ 861,442
Jan 24, 4 AM $ 0.00384
-0.03%
$ 3.84 million $ 870,394
Jan 24, 3 AM $ 0.00384
-0.11%
$ 3.84 million $ 877,262
Jan 24, 2 AM $ 0.00385
-0.42%
$ 3.85 million $ 880,855
Jan 24, 1 AM $ 0.00386
-0.87%
$ 3.86 million $ 878,703
Jan 24, 12 AM $ 0.00389
+0.86%
$ 3.89 million $ 873,609
Jan 23, 11 PM $ 0.00386
-0.12%
$ 3.86 million $ 879,001
Jan 23, 10 PM $ 0.00387
+0.89%
$ 3.87 million $ 877,236
Jan 23, 9 PM $ 0.00383
+0.33%
$ 3.83 million $ 875,883
Jan 23, 8 PM $ 0.00382
-0.83%
$ 3.82 million $ 870,530
Jan 23, 7 PM $ 0.00385
-0.90%
$ 3.85 million $ 869,310
Jan 23, 6 PM $ 0.00389
-0.16%
$ 3.89 million $ 864,587