jesse Historical Data

JESSE Page 44
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.0011
+0.08%
$ 1.1 million $ 240,563
May 18, 2 AM $ 0.00109
+0.87%
$ 1.09 million $ 238,191
May 18, 1 AM $ 0.00108
-0.83%
$ 1.08 million $ 239,625
May 18, 12 AM $ 0.00109
-0.05%
$ 1.09 million $ 239,949
May 17, 11 PM $ 0.00109
-3.81%
$ 1.09 million $ 243,703
May 17, 10 PM $ 0.00114
-0.22%
$ 1.14 million $ 247,762
May 17, 9 PM $ 0.00113
-0.15%
$ 1.13 million $ 241,497
May 17, 8 PM $ 0.00113
-0.50%
$ 1.13 million $ 239,859
May 17, 7 PM $ 0.00115
+1.15%
$ 1.15 million $ 237,495
May 17, 6 PM $ 0.00113
-0.27%
$ 1.13 million $ 239,813
May 17, 5 PM $ 0.00113
-1.24%
$ 1.13 million $ 239,215
May 17, 4 PM $ 0.00114
+0.07%
$ 1.14 million $ 242,715
May 17, 3 PM $ 0.00114
-0.27%
$ 1.14 million $ 242,554
May 17, 2 PM $ 0.00114
+1.36%
$ 1.14 million $ 240,773
May 17, 1 PM $ 0.00113
-4.40%
$ 1.13 million $ 187,482
May 17, 12 PM $ 0.00118
+0.12%
$ 1.18 million $ 241,192
May 17, 11 AM $ 0.00119
+0.40%
$ 1.19 million $ 246,471
May 17, 10 AM $ 0.00118
-2.40%
$ 1.18 million $ 249,379
May 17, 9 AM $ 0.0012
+0.09%
$ 1.2 million $ 250,711
May 17, 8 AM $ 0.00119
-0.92%
$ 1.19 million $ 250,866
May 17, 7 AM $ 0.0012
-0.07%
$ 1.2 million $ 252,597
May 17, 6 AM $ 0.0012
+0.35%
$ 1.2 million $ 252,723
May 17, 5 AM $ 0.0012
+0.86%
$ 1.2 million $ 247,764
May 17, 4 AM $ 0.0012
+0.23%
$ 1.2 million $ 244,805
May 17, 3 AM $ 0.0012
+0.77%
$ 1.2 million $ 240,365
May 17, 2 AM $ 0.00119
+0.44%
$ 1.19 million $ 242,670
May 17, 1 AM $ 0.00118
-1.40%
$ 1.18 million $ 243,623
May 17, 12 AM $ 0.0012
-0.32%
$ 1.2 million $ 240,504
May 16, 11 PM $ 0.0012
-0.68%
$ 1.2 million $ 239,818
May 16, 10 PM $ 0.00121
+0.66%
$ 1.21 million $ 236,955
May 16, 9 PM $ 0.0012
+0.04%
$ 1.2 million $ 242,829
May 16, 8 PM $ 0.0012
-1.15%
$ 1.2 million $ 240,569
May 16, 7 PM $ 0.00122
+0.18%
$ 1.22 million $ 240,060
May 16, 6 PM $ 0.00121
+0.12%
$ 1.21 million $ 239,893
May 16, 5 PM $ 0.00121
-0.16%
$ 1.21 million $ 243,779
May 16, 4 PM $ 0.0012
-0.46%
$ 1.2 million $ 244,868
May 16, 3 PM $ 0.00122
+1.67%
$ 1.22 million $ 238,627
May 16, 9 AM $ 0.00132
+3.33%
$ 1.32 million $ 53,026
May 16, 8 AM $ 0.00127
-0.59%
$ 1.27 million $ 238,846
May 16, 7 AM $ 0.00128
-1.21%
$ 1.28 million $ 236,514
May 16, 6 AM $ 0.00129
-0.23%
$ 1.29 million $ 235,789
May 16, 5 AM $ 0.00129
-0.51%
$ 1.29 million $ 238,404
May 16, 4 AM $ 0.0013
+0.61%
$ 1.3 million $ 241,372
May 16, 3 AM $ 0.00131
+0.16%
$ 1.31 million $ 243,230
May 16, 2 AM $ 0.00131
+0.15%
$ 1.31 million $ 243,940
May 16, 1 AM $ 0.00131
-0.28%
$ 1.31 million $ 241,665
May 16, 12 AM $ 0.0013
-1.21%
$ 1.3 million $ 246,561
May 15, 11 PM $ 0.00132
+0.06%
$ 1.32 million $ 245,963
May 15, 10 PM $ 0.00132
-0.36%
$ 1.32 million $ 245,851
May 15, 9 PM $ 0.00132
+0.10%
$ 1.32 million $ 243,138